Cabbage Price Chart - CurrencyBeacon

CAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-05-30	$0.001002	$0.001044	$0.000927	$0.000938	$37.00
2017-05-29	$0.001002	$0.001307	$0.000974	$0.001001	$142.00
2017-05-28	$0.00088	$0.00135	$0.00088	$0.001004	$85.00
2017-05-27	$0.001476	$0.001536	$0.000773	$0.000875	$178.00
2017-05-26	$0.001122	$0.004077	$0.000933	$0.001472	$38,524.00
2017-05-25	$0.001096	$0.001248	$0.000832	$0.00113	$625.00
2017-05-24	$0.001583	$0.001583	$0.000909	$0.001098	$335.00
2017-05-23	$0.001124	$0.001586	$0.000777	$0.001581	$602.00
2017-05-22	$0.000795	$0.002244	$0.000793	$0.001126	$1.00
2017-05-21	$0.000818	$0.000828	$0.000779	$0.000793	$4.00
2017-05-20	$0.000785	$0.000819	$0.000784	$0.000819	$4.00
2017-05-19	$0.000849	$0.00088	$0.000764	$0.000786	$6.00
2017-05-18	$0.000815	$0.00085	$0.000813	$0.000848	$0.00
2017-05-17	$0.000711	$0.000817	$0.000701	$0.000816	$5.00
2017-05-11	$0.000616	$0.000651	$0.00061	$0.00065	$0.00
2017-05-10	$0.00072	$0.000722	$0.000612	$0.000615	$29.00
2017-05-09	$0.000672	$0.001078	$0.000669	$0.00072	$2.00
2017-05-08	$0.000878	$0.000918	$0.000648	$0.000672	$1.00
2017-05-07	$0.000837	$0.000925	$0.000768	$0.000878	$313.00
2017-05-06	$0.000825	$0.000866	$0.000818	$0.000837	$1.00
2017-05-05	$0.000847	$0.00089	$0.00082	$0.000824	$18.00
2017-05-04	$0.000864	$0.000885	$0.000822	$0.000846	$0.00
2017-05-02	$0.000767	$0.000796	$0.000764	$0.000794	$0.00
2017-05-01	$0.000746	$0.000775	$0.000746	$0.000768	$0.00
2017-04-26	$0.001116	$0.002053	$0.001116	$0.00204	$1.00
2017-04-25	$0.00076	$0.001116	$0.000759	$0.001116	$2.00
2017-04-24	$0.000714	$0.000723	$0.000714	$0.000723	$1.00
2017-04-23	$0.000536	$0.000723	$0.000532	$0.000712	$3.00
2017-04-22	$0.0009	$0.000904	$0.000531	$0.000536	$1.00
2017-04-21	$0.000627	$0.00139	$0.000625	$0.0009	$2.00