CurrencyBeacon logo}}

Crypto Rate Dashboard

CAICA Coin Price Chart

CICC/USD
$0.01162
0.00%

CICC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.05862391 $0.118733 $0.05781776 $0.118733 $1,919.88
2022-05-09 $0.10886599 $0.10886599 $0.05869721 $0.05869721 $460.66
2022-05-08 $0.10886598 $0.10886599 $0.10886598 $0.10886599 $898.39
2022-05-07 $0.10886599 $0.10886599 $0.06965601 $0.10886598 $783.26
2022-05-06 $0.09 $0.10886599 $0.06889087 $0.10886599 $853.54
2022-05-05 $0.10886598 $0.10886599 $0.06949744 $0.09 $676.68
2022-05-04 $0.07281908 $0.10886599 $0.07281908 $0.10886598 $1,095.22
2022-05-03 $0.10886598 $0.10886599 $0.07250871 $0.07282582 $624.40
2022-05-02 $0.0989 $0.10886599 $0.09 $0.10886598 $973.86
2022-05-01 $0.098 $0.10620619 $0.07583904 $0.0989 $799.83
2022-04-30 $0.10438299 $0.104433 $0.07625433 $0.098 $820.42
2022-04-29 $0.08066282 $0.11 $0.07478807 $0.10438299 $1,423.65
2022-04-28 $0.06858597 $0.10620619 $0.06837121 $0.0806778 $655.93
2022-04-27 $0.07391909 $0.28 $0.056 $0.06859937 $1,157.16
2022-04-26 $0.0784202 $0.10886599 $0.07390169 $0.07392134 $597.81
2022-04-25 $0.10886598 $0.10886599 $0.07441091 $0.07841563 $604.04
2022-04-24 $0.07622854 $0.10886599 $0.07622207 $0.10886598 $863.52
2022-04-23 $0.10886598 $0.10886599 $0.07635899 $0.07659805 $604.51
2022-04-22 $0.10886598 $0.10886599 $0.07597759 $0.10886598 $904.03
2022-04-21 $0.0797189 $0.10886599 $0.07906534 $0.10886598 $887.48
2022-04-20 $0.10886599 $0.10886599 $0.07905481 $0.07972686 $649.55
2022-04-19 $0.10886598 $0.10886599 $0.07874002 $0.10886599 $835.33
2022-04-18 $0.10886599 $0.10886599 $0.07522628 $0.10886598 $787.65
2022-04-17 $0.07835493 $0.10886599 $0.07756595 $0.10886599 $885.02
2022-04-16 $0.10886598 $0.10886599 $0.07753628 $0.07838429 $631.57
2022-04-15 $0.10886599 $0.10886599 $0.10886598 $0.10886598 $889.44
2022-04-14 $0.0798046 $0.10886599 $0.07583912 $0.10886599 $789.82
2022-04-13 $0.10886599 $0.10886599 $0.07544 $0.07944227 $693.77
2022-04-12 $0.10886598 $0.10886599 $0.10886598 $0.10886599 $856.56
2022-04-11 $0.08194953 $0.10886599 $0.08100244 $0.10886598 $886.93