CICC Historical USD Price
Daily close · May 23, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-22 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-21 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-20 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-19 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-18 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-17 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-16 | $0.01161999 | $0.01161999 | $0.01161999 | $0.01161999 | $140.24 |
| 2025-05-15 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161999 | $9,234.81 |
| 2025-05-14 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161998 | $25,589.54 |
| 2025-05-13 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161999 | $26,627.36 |
| 2025-05-12 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161998 | $25,197.82 |
| 2025-05-11 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161999 | $27,453.18 |
| 2025-05-10 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $26,225.17 |
| 2025-05-09 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $25,896.93 |
| 2025-05-08 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $23,475.97 |
| 2025-05-07 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $24,257.01 |
| 2025-05-06 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $24,810.18 |
| 2025-05-05 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $26,525.28 |
| 2025-05-04 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161999 | $25,238.07 |
| 2025-05-03 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161998 | $24,427.27 |
| 2025-05-02 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $25,726.55 |
| 2025-05-01 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $28,321.98 |
| 2025-04-30 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161998 | $27,367.46 |
| 2025-04-29 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161998 | $26,980.66 |
| 2025-04-28 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $25,671.00 |
| 2025-04-27 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $25,233.66 |
| 2025-04-26 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $27,014.25 |
| 2025-04-25 | $0.01161999 | $0.01161999 | $0.01161998 | $0.01161999 | $25,458.53 |
| 2025-04-24 | $0.01161998 | $0.01161999 | $0.01161998 | $0.01161999 | $26,417.07 |