CurrencyBeacon logo}}

Crypto Rate Dashboard

Caitlyn Jenner (ETH) Price Chart

JENNER/USD
$0.000025
9.33%

JENNER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-12 $0.00046 $0.00046 $0.00037 $0.00041 $125,380.14
2025-06-11 $0.00044 $0.00049 $0.00041 $0.00044 $136,197.18
2025-06-10 $0.00044 $0.00048 $0.00038 $0.00046 $142,364.41
2025-06-09 $0.00039 $0.00046 $0.00037 $0.00042 $124,953.04
2025-06-08 $0.0004 $0.00046 $0.00036 $0.00042 $103,897.09
2025-06-07 $0.00042 $0.00045 $0.00037 $0.00041 $87,926.37
2025-06-06 $0.0004 $0.00044 $0.00037 $0.00043 $70,835.34
2025-06-05 $0.00043 $0.00046 $0.00037 $0.00038 $117,437.96
2025-06-04 $0.00045 $0.00046 $0.00038 $0.00045 $136,131.94
2025-06-03 $0.00042 $0.00047 $0.00038 $0.00042 $109,736.61
2025-06-02 $0.00041 $0.00048 $0.00039 $0.00043 $92,955.68
2025-06-01 $0.00045 $0.00047 $0.00039 $0.00045 $92,027.35
2025-05-31 $0.00044 $0.00046 $0.00038 $0.00046 $68,889.02
2025-05-30 $0.00047 $0.00049 $0.0004 $0.00045 $61,269.47
2025-05-29 $0.00048 $0.00052 $0.00043 $0.00046 $86,330.79
2025-05-28 $0.0005 $0.00054 $0.00044 $0.00049 $99,677.66
2025-05-27 $0.00049 $0.00053 $0.00045 $0.00051 $94,576.77
2025-05-26 $0.00049 $0.00054 $0.00046 $0.00049 $68,348.76
2025-05-25 $0.00048 $0.00053 $0.00045 $0.0005 $99,775.81
2025-05-24 $0.0005 $0.00054 $0.00047 $0.0005 $86,456.26
2025-05-23 $0.00053 $0.00056 $0.00047 $0.0005 $83,199.65
2025-05-22 $0.00048 $0.00054 $0.00045 $0.00048 $108,822.82
2025-05-21 $0.00047 $0.00053 $0.00044 $0.00049 $114,978.72
2025-05-20 $0.00046 $0.00052 $0.00043 $0.00044 $83,296.96
2025-05-19 $0.0005 $0.00051 $0.00043 $0.00046 $73,185.89
2025-05-18 $0.00005643 $0.00052 $0.00005629 $0.00048 $72,665.25
2025-05-17 $0.00005793 $0.00005793 $0.00005604 $0.00005641 $8.21
2025-05-16 $0.00005859 $0.00006056 $0.00005794 $0.00005795 $32.17
2025-05-15 $0.00006 $0.00006067 $0.00005725 $0.00005846 $75.09
2025-05-14 $0.00006192 $0.00006281 $0.00005871 $0.00005999 $77.05