JENNER Historical USD Price
Daily close · Jun 16, 2025 → Nov 10, 2026Daily price history
Sep 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001989 | $0.00001989 | $0.00001878 | $0.00001911 | $13.01 |
| 2026-11-09 | $0.0000198 | $0.0000201 | $0.00001945 | $0.00001988 | $13.53 |
| 2026-11-08 | $0.00002086 | $0.00002092 | $0.00001967 | $0.00001979 | $13.47 |
| 2026-11-07 | $0.00002086 | $0.00002097 | $0.00002074 | $0.00002086 | $14.20 |
| 2026-11-06 | $0.00002086 | $0.00002096 | $0.00002064 | $0.00002087 | $14.20 |
| 2026-11-05 | $0.0000226 | $0.00002269 | $0.0000206 | $0.00002084 | $14.18 |
| 2026-11-04 | $0.00002123 | $0.00002276 | $0.0000208 | $0.00002261 | $15.38 |
| 2026-11-03 | $0.000021 | $0.00002145 | $0.0000209 | $0.00002124 | $14.46 |
| 2026-11-02 | $0.00002135 | $0.00002153 | $0.00002087 | $0.000021 | $14.29 |
| 2026-11-01 | $0.00002125 | $0.00002129 | $0.00002109 | $0.00002129 | $40.53 |
| 2026-10-31 | $0.00002101 | $0.00002119 | $0.00002094 | $0.0000211 | $40.16 |
| 2026-10-30 | $0.00002108 | $0.00002109 | $0.00002047 | $0.00002101 | $39.98 |
| 2026-10-29 | $0.00002208 | $0.00002222 | $0.00002107 | $0.00002107 | $40.10 |
| 2026-10-28 | $0.00002218 | $0.00002228 | $0.00002178 | $0.00002207 | $42.01 |
| 2026-09-17 | $0.0000227 | $0.0000233 | $0.00002268 | $0.000023 | $5.70 |
| 2026-09-16 | $0.00002252 | $0.00002278 | $0.00002229 | $0.00002272 | $5.63 |
| 2026-09-15 | $0.00002361 | $0.00002365 | $0.00002222 | $0.00002254 | $5.59 |
| 2026-09-14 | $0.00002326 | $0.00002448 | $0.0000232 | $0.00002362 | $5.85 |
| 2026-09-13 | $0.00002371 | $0.00002373 | $0.00002316 | $0.00002325 | $5.76 |
| 2026-09-12 | $0.00002361 | $0.00002388 | $0.00002357 | $0.00002372 | $5.88 |
| 2026-09-11 | $0.0000229 | $0.00002475 | $0.00002289 | $0.00002362 | $5.85 |
| 2026-09-10 | $0.00002318 | $0.00002331 | $0.00002265 | $0.00002289 | $5.67 |
| 2026-09-09 | $0.00002334 | $0.00002368 | $0.00002298 | $0.00002317 | $5.74 |
| 2026-09-08 | $0.00002338 | $0.00002354 | $0.00002295 | $0.00002332 | $5.78 |
| 2026-09-07 | $0.0000236 | $0.00002376 | $0.00002318 | $0.00002339 | $5.80 |
| 2026-09-06 | $0.00002329 | $0.00002367 | $0.00002325 | $0.00002361 | $5.85 |
| 2026-09-05 | $0.00002306 | $0.00002339 | $0.00002297 | $0.0000233 | $5.77 |
| 2026-09-04 | $0.00002354 | $0.00002383 | $0.00002287 | $0.00002305 | $5.71 |
| 2026-09-03 | $0.00002287 | $0.00002368 | $0.00002246 | $0.00002355 | $5.84 |
| 2026-09-02 | $0.00002311 | $0.00002318 | $0.00002254 | $0.00002283 | $238.65 |