Crypto Rate Dashboard
CakeBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.05680774 |
$0.05870084 |
$0.0562154 |
$0.05844554 |
$3,554.30 |
| 2024-12-12 |
$0.05726535 |
$0.0583601 |
$0.0563794 |
$0.05681497 |
$3,455.14 |
| 2024-12-11 |
$0.05450727 |
$0.05730274 |
$0.0530835 |
$0.05726369 |
$3,482.42 |
| 2024-12-10 |
$0.055393 |
$0.05667904 |
$0.05234742 |
$0.05445038 |
$3,311.34 |
| 2024-12-09 |
$0.05970332 |
$0.05970332 |
$0.05331566 |
$0.05547521 |
$3,373.66 |
| 2024-12-08 |
$0.09147109 |
$0.09227289 |
$0.05918455 |
$0.05980303 |
$3,649.40 |
| 2024-12-07 |
$0.08993968 |
$0.09240061 |
$0.08958585 |
$0.09139148 |
$64.87 |
| 2024-12-06 |
$0.08785963 |
$0.09056731 |
$0.08701701 |
$0.08930562 |
$63.39 |
| 2024-12-05 |
$0.08746846 |
$0.0898937 |
$0.08542991 |
$0.08595872 |
$61.01 |
| 2024-12-04 |
$0.09363105 |
$0.09626193 |
$0.08885872 |
$0.0888884 |
$63.09 |
| 2024-12-03 |
$0.07950031 |
$0.08024382 |
$0.07920196 |
$0.07955578 |
$9.25 |
| 2024-12-02 |
$0.07796149 |
$0.07965642 |
$0.07760963 |
$0.07848868 |
$9.13 |
| 2024-12-01 |
$0.08005724 |
$0.08129392 |
$0.0791902 |
$0.08055837 |
$9.37 |
| 2024-11-30 |
$0.07961301 |
$0.08257389 |
$0.07959965 |
$0.08013784 |
$9.32 |
| 2024-11-29 |
$0.09258905 |
$0.09271212 |
$0.08000299 |
$0.0800386 |
$98.51 |
| 2024-11-28 |
$0.0901024 |
$0.09250249 |
$0.08970588 |
$0.09173644 |
$1,411.95 |
| 2024-11-27 |
$0.08555157 |
$0.09036966 |
$0.08515326 |
$0.09011181 |
$1,386.95 |
| 2024-11-26 |
$0.08863981 |
$0.09019355 |
$0.08428319 |
$0.08575107 |
$1,319.83 |
| 2024-11-25 |
$0.10471749 |
$0.10716321 |
$0.08921499 |
$0.08926426 |
$1,373.90 |
| 2024-11-24 |
$0.10326195 |
$0.10870852 |
$0.10150157 |
$0.1047243 |
$159.68 |
| 2024-11-23 |
$0.10048833 |
$0.10761423 |
$0.10027605 |
$0.10326514 |
$157.45 |
| 2024-11-22 |
$0.09876654 |
$0.10132349 |
$0.09788901 |
$0.10045732 |
$153.17 |
| 2024-11-21 |
$0.09874192 |
$0.1025055 |
$0.09694472 |
$0.09877294 |
$234.58 |
| 2024-11-20 |
$0.10037524 |
$0.10110209 |
$0.09793048 |
$0.09881106 |
$21.64 |
| 2024-11-19 |
$0.10098497 |
$0.10135165 |
$0.09897352 |
$0.10038814 |
$21.98 |
| 2024-11-18 |
$0.1009478 |
$0.10268946 |
$0.10007339 |
$0.10103241 |
$22.12 |
| 2024-11-17 |
$0.10181885 |
$0.10566627 |
$0.09910109 |
$0.10088471 |
$22.09 |
| 2024-11-16 |
$0.10123004 |
$0.10352672 |
$0.10101879 |
$0.10173475 |
$2.02 |
| 2024-11-15 |
$0.10222148 |
$0.10321039 |
$0.09882034 |
$0.10117525 |
$2.01 |
| 2024-11-14 |
$0.10182543 |
$0.10815277 |
$0.10048673 |
$0.10217382 |
$23.61 |
Share this link via
Or copy link
