CAKEBOT Historical USD Price
Daily close · Oct 28, 2024 → Sep 9, 2026Daily price history
May 29, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000131 | $0.00000132 | $0.00000125 | $0.00000126 | $1.63 |
| 2026-09-08 | $0.00000129 | $0.00000132 | $0.00000128 | $0.00000131 | $1.70 |
| 2026-09-07 | $0.00000131 | $0.00000131 | $0.00000128 | $0.00000129 | $1.67 |
| 2026-09-06 | $0.00000133 | $0.00000134 | $0.00000129 | $0.00000131 | $1.70 |
| 2026-09-05 | $0.00000126 | $0.00000136 | $0.00000125 | $0.00000133 | $1.73 |
| 2026-09-04 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000125 | $1.63 |
| 2026-09-03 | $0.0000012 | $0.00000127 | $0.0000012 | $0.00000126 | $1.64 |
| 2026-09-02 | $0.00000119 | $0.0000012 | $0.00000118 | $0.0000012 | $1.55 |
| 2026-09-01 | $0.0000012 | $0.00000121 | $0.00000118 | $0.00000119 | $1.54 |
| 2026-08-31 | $0.00000119 | $0.00000121 | $0.00000119 | $0.0000012 | $1.56 |
| 2026-08-30 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000119 | $1.55 |
| 2026-08-29 | $0.0000012 | $0.00000121 | $0.0000012 | $0.00000121 | $1.56 |
| 2026-08-28 | $0.00000124 | $0.00000125 | $0.00000119 | $0.0000012 | $1.56 |
| 2026-08-27 | $0.00000123 | $0.00000124 | $0.00000122 | $0.00000124 | $1.61 |
| 2026-08-26 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000123 | $1.60 |
| 2026-08-25 | $0.00000123 | $0.00000125 | $0.0000012 | $0.00000121 | $1.25 |
| 2026-08-24 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000122 | $1.27 |
| 2026-06-10 | $0.00000103 | $0.00000104 | $0.00000101 | $0.00000102 | $1.26 |
| 2026-06-09 | $0.00000105 | $0.00000105 | $0.00000102 | $0.00000103 | $1.27 |
| 2026-06-08 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000105 | $1.29 |
| 2026-06-07 | $0.000001 | $0.00000106 | $0.000001 | $0.00000105 | $1.29 |
| 2026-06-06 | $0.000001 | $0.00000102 | $0.00000098 | $0.000001 | $1.23 |
| 2026-06-05 | $0.00000105 | $0.00000106 | $0.00000097 | $0.000001 | $1.23 |
| 2026-06-04 | $0.00000108 | $0.00000109 | $0.00000103 | $0.00000105 | $1.30 |
| 2026-06-03 | $0.00000113 | $0.00000114 | $0.00000108 | $0.00000108 | $1.33 |
| 2026-06-02 | $0.00000121 | $0.00000121 | $0.00000113 | $0.00000113 | $1.40 |
| 2026-06-01 | $0.00000124 | $0.00000127 | $0.00000118 | $0.00000121 | $1.49 |
| 2026-05-31 | $0.00000125 | $0.00000129 | $0.00000123 | $0.00000124 | $1.52 |
| 2026-05-30 | $0.00000112 | $0.00000126 | $0.00000112 | $0.00000125 | $1.54 |
| 2026-05-29 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000112 | $0.00 |