CAKESWAP Historical USD Price
Daily close · Apr 16, 2023 → Apr 19, 2025Daily price history
Apr 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00083694 | $0.00083694 | $0.00083694 | $0.00083694 | $0.00 |
| 2025-04-18 | $0.00083694 | $0.00083694 | $0.00083694 | $0.00083694 | $0.00 |
| 2024-10-03 | $0.00020013 | $0.00020282 | $0.00019837 | $0.00020046 | $14.33 |
| 2024-10-02 | $0.00020072 | $0.00020534 | $0.00019827 | $0.00020016 | $14.31 |
| 2024-10-01 | $0.00020903 | $0.00021153 | $0.00019938 | $0.00020091 | $14.36 |
| 2024-09-30 | $0.00021659 | $0.00021659 | $0.00020801 | $0.00020886 | $14.93 |
| 2024-09-29 | $0.00021738 | $0.00021786 | $0.000216 | $0.00021662 | $15.49 |
| 2024-09-28 | $0.00021712 | $0.00021847 | $0.00021599 | $0.00021745 | $15.55 |
| 2024-09-27 | $0.00021506 | $0.00021907 | $0.00021401 | $0.00021706 | $15.52 |
| 2024-09-26 | $0.00020835 | $0.00021586 | $0.00020722 | $0.00021497 | $15.37 |
| 2024-09-25 | $0.00021057 | $0.00021107 | $0.00020784 | $0.0002084 | $14.90 |
| 2024-07-11 | $0.00009816 | $0.00009816 | $0.00009816 | $0.00009816 | $0.49 |
| 2024-07-10 | $0.00009861 | $0.00010074 | $0.0000973 | $0.00009815 | $0.49 |
| 2024-07-09 | $0.00009637 | $0.00009882 | $0.00009583 | $0.00009859 | $0.49 |
| 2024-07-08 | $0.00009507 | $0.00009834 | $0.00009246 | $0.00009634 | $0.48 |
| 2024-07-07 | $0.00009902 | $0.00009914 | $0.00009491 | $0.0000951 | $0.48 |
| 2024-07-06 | $0.00009636 | $0.00009933 | $0.00009528 | $0.00009901 | $0.50 |
| 2024-07-05 | $0.00009709 | $0.00009756 | $0.0000917 | $0.00009638 | $0.48 |
| 2024-07-04 | $0.00010245 | $0.00010274 | $0.00009669 | $0.00009714 | $0.49 |
| 2024-07-03 | $0.00010561 | $0.00010587 | $0.00010126 | $0.00010248 | $0.51 |
| 2024-07-02 | $0.0001071 | $0.00010748 | $0.00010513 | $0.00010562 | $0.53 |
| 2024-04-12 | $0.00011904 | $0.00012096 | $0.00011285 | $0.00011435 | $3.89 |
| 2024-04-11 | $0.00011997 | $0.00012098 | $0.00011846 | $0.0001191 | $4.05 |
| 2024-04-10 | $0.00011755 | $0.00012071 | $0.000115 | $0.00011998 | $4.08 |
| 2024-04-09 | $0.00012178 | $0.00012191 | $0.0001163 | $0.00011758 | $4.00 |
| 2024-04-08 | $0.00011791 | $0.00012348 | $0.00011763 | $0.00012179 | $4.14 |
| 2024-04-07 | $0.00011718 | $0.00011936 | $0.00011715 | $0.00011798 | $4.01 |
| 2024-04-06 | $0.00011534 | $0.0001181 | $0.0001148 | $0.00011714 | $3.98 |
| 2024-04-05 | $0.00011631 | $0.00011659 | $0.00011255 | $0.00011537 | $3.92 |
| 2024-04-04 | $0.00011569 | $0.00011728 | $0.00011466 | $0.00011631 | $3.95 |