CurrencyBeacon logo}}

Crypto Rate Dashboard

Calamari Network Price Chart

KMA/USD
$0.000022
0.00%

KMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0020109 $0.002011 $0.00197209 $0.00197445 $63,335.57
2022-12-20 $0.00197141 $0.00201305 $0.00196902 $0.00199664 $54,416.37
2022-12-19 $0.00193408 $0.00202605 $0.00192465 $0.00197022 $79,204.29
2022-12-18 $0.00181565 $0.00194119 $0.00180775 $0.00194119 $48,820.77
2022-12-17 $0.00184938 $0.00207764 $0.00179221 $0.00181565 $95,735.16
2022-12-16 $0.00188519 $0.00192583 $0.00181839 $0.00185119 $56,821.82
2022-12-15 $0.00188136 $0.00190488 $0.0018702 $0.00188374 $56,507.69
2022-12-14 $0.00187253 $0.00192114 $0.00186598 $0.00188136 $59,877.01
2022-12-13 $0.00184225 $0.00190837 $0.00183292 $0.0018702 $58,435.87
2022-12-12 $0.00185219 $0.00187529 $0.00175251 $0.0018426 $63,237.51
2022-12-11 $0.00181855 $0.00185943 $0.00178724 $0.00185122 $136,369.19
2022-12-10 $0.00183049 $0.0018568 $0.00180637 $0.00181815 $27,346.98
2022-12-09 $0.00184148 $0.0018506 $0.00182005 $0.00183159 $23,982.86
2022-12-08 $0.00182411 $0.00184363 $0.00181989 $0.00184086 $43,813.96
2022-12-07 $0.00186406 $0.00186532 $0.001824 $0.00182411 $47,250.88
2022-12-06 $0.001911 $0.00192362 $0.00184706 $0.00186448 $48,782.31
2022-12-05 $0.00190698 $0.00195245 $0.00189428 $0.00191032 $31,228.32
2022-12-04 $0.00191331 $0.00193538 $0.00190536 $0.00190698 $24,688.99
2022-12-03 $0.00191746 $0.00212481 $0.001907 $0.00191331 $61,049.47
2022-12-02 $0.00185931 $0.00203996 $0.0018315 $0.00192548 $72,352.20
2022-12-01 $0.00174289 $0.00196111 $0.00169568 $0.00185661 $96,567.25
2022-11-30 $0.0017359 $0.00175644 $0.00170489 $0.00174289 $31,350.29
2022-11-29 $0.00176 $0.0017782 $0.0017046 $0.00173845 $44,407.72
2022-11-28 $0.00174555 $0.00178545 $0.00174128 $0.00176065 $51,853.55
2022-11-27 $0.0017631 $0.00178594 $0.00174169 $0.00174625 $45,472.91
2022-11-26 $0.0018462 $0.0018467 $0.0017375 $0.0017631 $58,820.86
2022-11-25 $0.00167095 $0.00187937 $0.0016697 $0.00184655 $58,466.64
2022-11-24 $0.0019374 $0.00195466 $0.0015356 $0.00167105 $106,857.05
2022-11-23 $0.00172426 $0.0019501 $0.00170386 $0.00193935 $115,967.07
2022-11-22 $0.001734 $0.00192335 $0.0016762 $0.00172426 $56,973.79