KMA Historical USD Price
Daily close · Oct 7, 2024 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-19 | $0.00002843 | $0.0000287 | $0.000022 | $0.000022 | $31,190.01 |
| 2026-03-18 | $0.00003751 | $0.00003758 | $0.00001914 | $0.00002858 | $56,513.90 |
| 2026-03-17 | $0.00005019 | $0.00005059 | $0.0000362 | $0.00003765 | $51,789.69 |
| 2026-03-16 | $0.00005746 | $0.00005763 | $0.0000498 | $0.00005034 | $48,786.22 |
| 2026-03-15 | $0.00005687 | $0.00005763 | $0.00005658 | $0.00005663 | $55,433.08 |
| 2026-03-14 | $0.00005921 | $0.00005927 | $0.00005658 | $0.00005677 | $56,023.21 |
| 2026-03-13 | $0.00005837 | $0.00005933 | $0.00005826 | $0.00005922 | $55,444.06 |
| 2026-03-12 | $0.00005739 | $0.00005933 | $0.00005709 | $0.00005837 | $53,342.76 |
| 2026-03-11 | $0.00005858 | $0.00005918 | $0.0000571 | $0.00005742 | $52,145.62 |
| 2026-03-10 | $0.00005834 | $0.0000592 | $0.00005826 | $0.0000585 | $54,343.73 |
| 2026-03-09 | $0.00005683 | $0.0000592 | $0.00005657 | $0.00005828 | $55,095.49 |
| 2026-03-08 | $0.00005678 | $0.00005691 | $0.00005658 | $0.0000568 | $54,040.78 |
| 2026-03-07 | $0.00005661 | $0.0000569 | $0.00005658 | $0.00005671 | $52,745.39 |
| 2026-03-06 | $0.00005687 | $0.00005691 | $0.00005657 | $0.00005661 | $54,096.18 |
| 2026-03-05 | $0.00005883 | $0.00005942 | $0.00005643 | $0.00005687 | $55,791.79 |
| 2026-03-04 | $0.00005929 | $0.00006227 | $0.00005847 | $0.000059 | $52,147.40 |
| 2026-03-03 | $0.00005887 | $0.0000608 | $0.00005828 | $0.00005943 | $58,332.99 |
| 2026-03-02 | $0.00007454 | $0.0000843 | $0.00005797 | $0.00005877 | $48,024.53 |
| 2026-03-01 | $0.00007675 | $0.00007705 | $0.0000745 | $0.00007471 | $54,261.16 |
| 2026-02-28 | $0.0000937 | $0.00009448 | $0.0000745 | $0.00007675 | $51,304.56 |
| 2026-02-27 | $0.00011101 | $0.00011107 | $0.00009323 | $0.00009376 | $51,558.64 |
| 2026-02-26 | $0.00012134 | $0.00012484 | $0.00010857 | $0.00010871 | $50,537.84 |
| 2026-02-25 | $0.00007459 | $0.00012466 | $0.0000745 | $0.00012123 | $74,590.43 |