CaliCoin Price Chart - CurrencyBeacon

CALI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.01445	$0.01447	$0.01424	$0.01431	$106,607.77
2022-07-22	$0.01453	$0.01457	$0.01444	$0.01445	$138,149.38
2022-07-21	$0.01195	$0.01457	$0.01195	$0.01453	$102,038.13
2022-07-20	$0.00961	$0.01464	$0.00961	$0.01195	$73,491.89
2022-07-19	$0.01647	$0.01647	$0.00961	$0.00961	$60,682.81
2022-07-18	$0.01646	$0.01657	$0.01643	$0.01647	$130,854.05
2022-07-17	$0.01664	$0.01665	$0.01644	$0.01646	$100,414.65
2022-07-16	$0.01651	$0.01666	$0.0157	$0.01664	$157,322.08
2022-07-15	$0.01656	$0.01657	$0.01646	$0.01651	$89,232.23
2022-07-14	$0.01641	$0.01663	$0.016	$0.01656	$110,243.29
2022-07-13	$0.01646	$0.01656	$0.01635	$0.01641	$164,481.28
2022-07-12	$0.01634	$0.01646	$0.01482	$0.01646	$82,803.68
2022-07-11	$0.01633	$0.01637	$0.0162	$0.01634	$138,858.32
2022-07-10	$0.01633	$0.01634	$0.01628	$0.01633	$91,030.13
2022-07-09	$0.0164	$0.01643	$0.0149	$0.01633	$117,068.19
2022-07-08	$0.01633	$0.01646	$0.0148	$0.0164	$111,400.87
2022-07-07	$0.01627	$0.01634	$0.01626	$0.01633	$100,434.54
2022-07-06	$0.01626	$0.01632	$0.01624	$0.01627	$96,154.13
2022-07-05	$0.01633	$0.01633	$0.01621	$0.01626	$100,259.96
2022-07-04	$0.01636	$0.01636	$0.01628	$0.01633	$84,413.04
2022-07-03	$0.01638	$0.0164	$0.0163	$0.01636	$130,511.58
2022-07-02	$0.01631	$0.01639	$0.01631	$0.01638	$88,191.71
2022-07-01	$0.01631	$0.01636	$0.0163	$0.01631	$90,991.22
2022-06-30	$0.01627	$0.01637	$0.01623	$0.01631	$81,665.87
2022-06-29	$0.01633	$0.01637	$0.01626	$0.01627	$75,047.65
2022-06-28	$0.01634	$0.0164	$0.01631	$0.01633	$105,379.03
2022-06-27	$0.01634	$0.01638	$0.01628	$0.01634	$96,540.70
2022-06-26	$0.01629	$0.01635	$0.01497	$0.01634	$105,093.33
2022-06-25	$0.01631	$0.01638	$0.01484	$0.01629	$107,628.30
2022-06-24	$0.01626	$0.01635	$0.01625	$0.01631	$78,471.04