CLO Historical USD Price
Daily close · Jul 3, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-07-01 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-30 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-29 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-28 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-27 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-26 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $47.90 |
| 2025-06-25 | $0.00011 | $0.000111 | $0.000102 | $0.000104 | $47.90 |
| 2025-06-24 | $0.000123 | $0.000124 | $0.000109 | $0.00011 | $33.87 |
| 2025-06-23 | $0.000125 | $0.000125 | $0.00012 | $0.000123 | $35.20 |
| 2025-06-22 | $0.000132 | $0.000145 | $0.000105 | $0.000136 | $102.66 |
| 2025-06-21 | $0.000153 | $0.000154 | $0.000134 | $0.000134 | $53.63 |
| 2025-06-20 | $0.00015 | $0.000157 | $0.000148 | $0.000153 | $46.65 |
| 2025-06-19 | $0.000163 | $0.000164 | $0.000122 | $0.00015 | $203.08 |
| 2025-06-18 | $0.000168 | $0.000173 | $0.00016 | $0.000163 | $36.86 |
| 2025-06-17 | $0.000164 | $0.000179 | $0.000163 | $0.000168 | $35.39 |
| 2025-06-16 | $0.000168 | $0.00018 | $0.000159 | $0.000164 | $159.88 |
| 2025-06-15 | $0.000167 | $0.000186 | $0.000167 | $0.000168 | $95.18 |
| 2025-06-14 | $0.000182 | $0.000182 | $0.000166 | $0.000167 | $12.29 |
| 2025-06-13 | $0.000179 | $0.000196 | $0.000173 | $0.000182 | $75.25 |
| 2025-06-12 | $0.000157 | $0.00019 | $0.000146 | $0.000179 | $57.94 |
| 2025-06-11 | $0.000191 | $0.000191 | $0.000123 | $0.000157 | $100.05 |
| 2025-06-10 | $0.00018 | $0.000194 | $0.00018 | $0.000191 | $70.28 |
| 2025-06-09 | $0.000169 | $0.000208 | $0.000168 | $0.00018 | $106.08 |
| 2025-06-08 | $0.000196 | $0.000196 | $0.000167 | $0.000169 | $21.29 |
| 2025-06-07 | $0.000163 | $0.000209 | $0.000162 | $0.000196 | $618.32 |
| 2025-06-06 | $0.000181 | $0.000181 | $0.000162 | $0.000163 | $24.50 |
| 2025-06-05 | $0.000186 | $0.000209 | $0.000158 | $0.000181 | $107.34 |
| 2025-06-04 | $0.000165 | $0.00018 | $0.000159 | $0.000175 | $88.06 |
| 2025-06-03 | $0.000139 | $0.000176 | $0.00013 | $0.000165 | $98.69 |