CurrencyBeacon logo}}

Crypto Rate Dashboard

Callisto Network Price Chart

CLO/USD
$0.000104
0.00%

CLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-22 $0.00269787 $0.00284232 $0.0026 $0.00272273 $560,822.49
2019-05-21 $0.00260716 $0.0027833 $0.00260716 $0.00269813 $588,123.72
2019-05-20 $0.00269174 $0.00272342 $0.00253804 $0.00260702 $754,207.97
2019-05-19 $0.00274174 $0.00287075 $0.00253745 $0.00269398 $425,178.98
2019-05-18 $0.00268929 $0.00303865 $0.00245541 $0.00274181 $285,323.28
2019-05-17 $0.00294555 $0.00307157 $0.00244753 $0.00268751 $243,419.16
2019-05-16 $0.00283122 $0.00311096 $0.00277062 $0.00299913 $218,412.84
2019-05-15 $0.00243808 $0.00298199 $0.00243808 $0.00283124 $185,219.98
2019-05-14 $0.00239482 $0.00255529 $0.00232719 $0.00243879 $175,736.36
2019-05-13 $0.00247564 $0.00258434 $0.00237935 $0.00239489 $139,161.47
2019-05-12 $0.00258314 $0.00266037 $0.00235645 $0.00247407 $126,446.91
2019-05-11 $0.00236871 $0.00281796 $0.00236871 $0.0025781 $124,059.26
2019-05-10 $0.00246903 $0.00248266 $0.00235999 $0.00236886 $133,954.03
2019-05-09 $0.0025741 $0.00276446 $0.00243178 $0.00246847 $57,081.80
2019-05-08 $0.00278424 $0.00288299 $0.00253154 $0.00257416 $85,768.54
2019-05-07 $0.00234028 $0.00287454 $0.00234028 $0.00278371 $157,243.23
2019-05-06 $0.00239721 $0.00243625 $0.00231069 $0.00234055 $97,085.08
2019-05-05 $0.00259476 $0.00264127 $0.00239641 $0.00239787 $44,456.77
2019-05-04 $0.00265813 $0.00268798 $0.0024503 $0.002595 $86,596.60
2019-05-03 $0.00259316 $0.00281226 $0.00253437 $0.00265897 $28,199.34
2019-05-02 $0.00262881 $0.00268724 $0.00253014 $0.00259241 $16,976.58
2019-05-01 $0.00257365 $0.00277306 $0.00256071 $0.00262672 $39,021.12
2019-04-30 $0.00235348 $0.0027343 $0.00233475 $0.00257273 $73,095.79
2019-04-29 $0.00281435 $0.00285125 $0.00232669 $0.00235319 $66,848.36
2019-04-28 $0.0028091 $0.00283626 $0.00273147 $0.00281432 $31,099.80
2019-04-27 $0.00272649 $0.00284585 $0.00272523 $0.00280911 $9,558.98
2019-04-26 $0.00274973 $0.00287115 $0.00266036 $0.00272606 $22,670.78
2019-04-25 $0.00273951 $0.00289629 $0.00273156 $0.00275596 $34,013.40
2019-04-24 $0.00290929 $0.00309283 $0.00272881 $0.00273887 $71,805.29
2019-04-23 $0.00336602 $0.00349516 $0.00288733 $0.00290183 $91,519.20