CurrencyBeacon logo}}

Crypto Rate Dashboard

CallofMeme Price Chart

COMMS/USD
$0.000005
0.00%

COMMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-21 $0.0000052 $0.00000528 $0.00000482 $0.00000506 $5.17
2025-11-20 $0.00000552 $0.00000559 $0.00000513 $0.0000052 $5.31
2025-11-19 $0.00000569 $0.00000572 $0.00000526 $0.00000552 $5.64
2025-11-18 $0.00000554 $0.0000058 $0.00000542 $0.00000571 $5.83
2025-11-17 $0.00000567 $0.00000589 $0.00000543 $0.00000554 $5.66
2025-11-16 $0.0000058 $0.00000594 $0.00000554 $0.00000567 $5.79
2025-11-15 $0.0000057 $0.00000591 $0.0000057 $0.0000058 $5.92
2025-11-14 $0.00000591 $0.00000595 $0.00000564 $0.00000569 $5.81
2025-11-13 $0.00000625 $0.0000065 $0.00000579 $0.00000593 $6.05
2025-11-12 $0.00000626 $0.00000656 $0.00000618 $0.00000624 $6.38
2025-11-11 $0.00000653 $0.00000665 $0.00000624 $0.00000625 $6.38
2025-11-10 $0.00000656 $0.00000668 $0.00000643 $0.00000653 $6.67
2025-11-09 $0.00000623 $0.00000659 $0.00000615 $0.00000655 $6.69
2025-11-08 $0.00000629 $0.00000636 $0.00000615 $0.00000623 $6.36
2025-11-07 $0.00000603 $0.00000635 $0.00000586 $0.00000629 $6.42
2025-11-05 $0.0000061 $0.00000641 $0.0000059 $0.00000632 $25.55
2025-11-04 $0.00000665 $0.00000674 $0.00000577 $0.00000611 $24.70
2025-11-03 $0.0000072 $0.00000721 $0.0000066 $0.00000666 $26.92
2025-11-02 $0.00000714 $0.00000722 $0.00000709 $0.00000721 $29.15
2025-11-01 $0.00000709 $0.00000719 $0.00000708 $0.00000714 $28.89
2025-10-31 $0.00000701 $0.00000718 $0.000007 $0.0000071 $28.70
2025-10-30 $0.0000072 $0.00000727 $0.00000681 $0.00000701 $28.35
2025-10-29 $0.00000734 $0.00000743 $0.00000714 $0.00000719 $29.06
2025-10-28 $0.0000076 $0.00000769 $0.00000729 $0.00000734 $29.71
2025-10-27 $0.00000767 $0.00000783 $0.00000758 $0.0000076 $30.73
2025-10-26 $0.00000729 $0.00000769 $0.00000724 $0.00000767 $31.04
2025-10-25 $0.00000725 $0.00000731 $0.00000722 $0.00000729 $29.48
2025-10-24 $0.00000711 $0.00000735 $0.0000071 $0.00000725 $29.33
2025-10-23 $0.00000701 $0.00000724 $0.00000701 $0.0000071 $28.74
2025-10-22 $0.00000721 $0.00000723 $0.00000687 $0.00000701 $28.37