COMMS Historical USD Price
Daily close · Jul 25, 2025 → Sep 24, 2026Daily price history
May 22, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000447 | $0.00000449 | $0.00000439 | $0.00000447 | $3.25 |
| 2026-09-23 | $0.00000458 | $0.00000464 | $0.00000441 | $0.00000447 | $3.24 |
| 2026-09-22 | $0.00000461 | $0.00000462 | $0.00000452 | $0.00000458 | $3.33 |
| 2026-09-21 | $0.00000441 | $0.00000466 | $0.00000441 | $0.00000462 | $3.35 |
| 2026-09-20 | $0.00000437 | $0.0000044 | $0.00000428 | $0.0000044 | $3.20 |
| 2026-09-19 | $0.00000435 | $0.00000442 | $0.00000434 | $0.00000438 | $3.18 |
| 2026-09-18 | $0.00000407 | $0.0000044 | $0.00000406 | $0.00000435 | $3.16 |
| 2026-09-17 | $0.00000402 | $0.00000413 | $0.00000402 | $0.00000407 | $2.96 |
| 2026-09-16 | $0.00000399 | $0.00000404 | $0.00000395 | $0.00000403 | $2.92 |
| 2026-09-15 | $0.00000418 | $0.00000419 | $0.00000394 | $0.00000399 | $2.90 |
| 2026-09-14 | $0.00000412 | $0.00000434 | $0.00000411 | $0.00000418 | $3.04 |
| 2026-09-13 | $0.0000042 | $0.0000042 | $0.0000041 | $0.00000412 | $2.99 |
| 2026-09-12 | $0.00000418 | $0.00000423 | $0.00000418 | $0.0000042 | $3.05 |
| 2026-09-11 | $0.00000406 | $0.00000439 | $0.00000406 | $0.00000418 | $3.04 |
| 2026-09-10 | $0.00000412 | $0.00000415 | $0.00000403 | $0.00000406 | $2.95 |
| 2026-09-09 | $0.00000415 | $0.00000421 | $0.00000409 | $0.00000412 | $10.84 |
| 2026-09-08 | $0.0000036 | $0.00000418 | $0.0000036 | $0.00000415 | $10.91 |
| 2026-06-03 | $0.00000316 | $0.0000032 | $0.00000302 | $0.00000308 | $26.66 |
| 2026-06-02 | $0.0000034 | $0.0000034 | $0.00000313 | $0.00000315 | $27.28 |
| 2026-06-01 | $0.0000034 | $0.00000342 | $0.00000333 | $0.0000034 | $29.42 |
| 2026-05-31 | $0.00000343 | $0.00000345 | $0.00000338 | $0.0000034 | $29.44 |
| 2026-05-30 | $0.00000342 | $0.00000344 | $0.00000341 | $0.00000343 | $29.67 |
| 2026-05-29 | $0.00000341 | $0.00000347 | $0.00000336 | $0.00000342 | $0.00 |
| 2026-05-28 | $0.00000344 | $0.00000344 | $0.00000335 | $0.00000341 | $29.47 |
| 2026-05-27 | $0.00000352 | $0.00000355 | $0.00000343 | $0.00000343 | $29.69 |
| 2026-05-26 | $0.00000358 | $0.00000363 | $0.0000035 | $0.00000352 | $30.42 |
| 2026-05-25 | $0.00000356 | $0.00000363 | $0.00000355 | $0.00000358 | $30.99 |
| 2026-05-24 | $0.00000359 | $0.00000361 | $0.00000351 | $0.00000357 | $30.85 |
| 2026-05-23 | $0.0000035 | $0.00000364 | $0.00000343 | $0.00000359 | $31.09 |
| 2026-05-22 | $0.00000362 | $0.00000363 | $0.0000035 | $0.00000351 | $30.33 |