CurrencyBeacon logo}}

Crypto Rate Dashboard

Calo App Price Chart

CALO/USD
$0.00149
0.00%

CALO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00880048 $0.00934489 $0.005238 $0.00609 $42,681.83
2023-01-15 $0.00912774 $0.00953675 $0.005313 $0.00918558 $55,865.10
2023-01-14 $0.00828957 $0.0105907 $0.005031 $0.00933184 $79,319.52
2023-01-13 $0.0086814 $0.00922521 $0.005032 $0.00870185 $49,952.17
2023-01-12 $0.006243 $0.00916373 $0.005005 $0.00867967 $65,090.28
2023-01-11 $0.00864723 $0.00966571 $0.004988 $0.005777 $41,506.45
2023-01-10 $0.00786932 $0.009642 $0.004918 $0.00789634 $51,587.27
2023-01-09 $0.0078581 $0.01070311 $0.005363 $0.00786836 $72,015.06
2023-01-08 $0.00786665 $0.00938791 $0.005175 $0.006801 $43,386.54
2023-01-07 $0.004693 $0.00926107 $0.004692 $0.00774616 $40,934.29
2023-01-06 $0.00721199 $0.009825 $0.004693 $0.004693 $33,664.01
2023-01-05 $0.00748884 $0.009933 $0.004713 $0.00784146 $43,364.58
2023-01-04 $0.00763105 $0.010462 $0.00509 $0.00774987 $40,954.55
2023-01-03 $0.00796691 $0.01226582 $0.004684 $0.00784682 $33,809.98
2023-01-02 $0.00802702 $0.011419 $0.00724358 $0.011419 $49,692.22
2023-01-01 $0.00814719 $0.00842889 $0.00760676 $0.00804182 $87,278.59
2022-12-31 $0.00804023 $0.00844318 $0.0079975 $0.00833619 $56,620.69
2022-12-30 $0.00925268 $0.00925268 $0.00794806 $0.00803931 $79,897.68
2022-12-29 $0.00869079 $0.013495 $0.00817 $0.013495 $169,810.74
2022-12-28 $0.0089911 $0.00900754 $0.0081469 $0.00835864 $72,242.33
2022-12-27 $0.00920156 $0.00926029 $0.00821741 $0.00899098 $71,591.80
2022-12-26 $0.00936 $0.00997527 $0.00858129 $0.00919339 $104,843.84
2022-12-25 $0.00954073 $0.01018814 $0.00928662 $0.00932445 $110,824.39
2022-12-24 $0.00934022 $0.01034095 $0.00923108 $0.00957303 $102,846.90
2022-12-23 $0.0100355 $0.01044792 $0.00929987 $0.00935311 $117,754.82
2022-12-22 $0.01049781 $0.01052226 $0.00943 $0.00957139 $119,130.27
2022-12-21 $0.01150237 $0.01175096 $0.00987726 $0.01014399 $121,315.50
2022-12-20 $0.01119636 $0.01207768 $0.01080129 $0.01121129 $117,834.51
2022-12-19 $0.01281266 $0.01281266 $0.01110545 $0.01114758 $116,117.44
2022-12-18 $0.01155832 $0.01296367 $0.01101571 $0.01226415 $139,416.89