CurrencyBeacon logo}}

Crypto Rate Dashboard

Calo Indoor Price Chart

IFIT/USD
$0.066159
0.00%

IFIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.06643868 $0.06659598 $0.06580906 $0.0661588 $67.35
2023-05-24 $0.06805363 $0.06806061 $0.06603801 $0.06643876 $67.63
2023-05-23 $0.06713938 $0.06843505 $0.06713938 $0.06806935 $69.29
2023-05-22 $0.06655466 $0.06749659 $0.06624414 $0.0671391 $68.35
2023-05-21 $0.06747032 $0.06764508 $0.06652131 $0.06653913 $67.74
2023-05-20 $0.06694179 $0.06769592 $0.06686571 $0.06745447 $68.67
2023-05-18 $0.06830504 $0.06837194 $0.06656413 $0.06717941 $68.39
2023-05-17 $0.06790153 $0.06830236 $0.06699305 $0.06828069 $115.05
2023-05-16 $0.06837834 $0.06849056 $0.06751835 $0.06789256 $34.83
2023-05-15 $0.06886397 $0.06961049 $0.06837402 $0.0683981 $473.60
2023-05-14 $0.06865894 $0.06985903 $0.06840037 $0.06887967 $75.15
2023-05-13 $0.06822649 $0.06883151 $0.06803346 $0.06864616 $45.03
2023-05-12 $0.06815754 $0.06839774 $0.06675433 $0.06819191 $99.59
2023-05-11 $0.06984762 $0.06984762 $0.06756361 $0.06817202 $159.86
2023-05-10 $0.06953313 $0.07035389 $0.06870584 $0.06985374 $65.38
2023-05-09 $0.07009106 $0.07045605 $0.06933551 $0.06955873 $167.57
2023-05-08 $0.07203498 $0.07229726 $0.06974027 $0.07012255 $212.88
2023-05-07 $0.072362 $0.07313633 $0.07210429 $0.07210429 $72.72
2023-05-06 $0.07369302 $0.07403566 $0.07219707 $0.07240495 $135.85
2023-05-05 $0.07334827 $0.07420415 $0.07309665 $0.0736632 $129.87
2023-05-04 $0.07407234 $0.07437495 $0.07320549 $0.07331254 $163.85
2023-05-03 $0.07332895 $0.07440446 $0.07307523 $0.07409072 $132.84
2023-05-02 $0.07483672 $0.07490923 $0.0732993 $0.0732993 $12.02
2023-05-01 $0.07708264 $0.07744473 $0.07447891 $0.07494741 $66.55
2023-04-30 $0.07375837 $0.07717676 $0.07339846 $0.07712634 $157.18
2023-04-29 $0.07432781 $0.07442007 $0.07365913 $0.07373004 $35.54
2023-04-28 $0.07588738 $0.07588738 $0.07327155 $0.0743716 $12.27
2023-04-27 $0.07651199 $0.07780611 $0.07593241 $0.07593241 $375.29
2023-04-26 $0.07881607 $0.07989543 $0.07539035 $0.07653955 $136.32
2023-04-25 $0.07657998 $0.07910273 $0.07601555 $0.07878524 $289.20