CurrencyBeacon logo}}

Crypto Rate Dashboard

Camino Network Price Chart

CAM/USD
$0.001287
0.31%

CAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-18 $0.01669 $0.01676 $0.01662 $0.01666 $58,816.61
2026-01-17 $0.01674 $0.01685 $0.01662 $0.01668 $59,174.59
2026-01-16 $0.01669 $0.01677 $0.01661 $0.01671 $57,907.40
2026-01-15 $0.0167 $0.01674 $0.01653 $0.01669 $54,371.43
2026-01-14 $0.01667 $0.01679 $0.0166 $0.01672 $52,759.05
2026-01-13 $0.0167 $0.01675 $0.0166 $0.01668 $57,795.93
2026-01-12 $0.01658 $0.01677 $0.01654 $0.0167 $51,687.92
2026-01-11 $0.01657 $0.01669 $0.01654 $0.01658 $52,972.80
2026-01-10 $0.01646 $0.01665 $0.01642 $0.01658 $56,448.90
2026-01-09 $0.01656 $0.0166 $0.01636 $0.01646 $50,566.61
2026-01-08 $0.01654 $0.01659 $0.01648 $0.01656 $48,347.23
2026-01-07 $0.01656 $0.01665 $0.0165 $0.01655 $55,573.02
2026-01-06 $0.0166 $0.0167 $0.01653 $0.01657 $61,833.80
2026-01-05 $0.01661 $0.01664 $0.01646 $0.01662 $39,023.23
2026-01-04 $0.01664 $0.01675 $0.01656 $0.01659 $49,809.56
2026-01-03 $0.01671 $0.01672 $0.01649 $0.01664 $49,850.60
2026-01-02 $0.0167 $0.01677 $0.01661 $0.01671 $50,647.39
2026-01-01 $0.01654 $0.01675 $0.01646 $0.0167 $46,432.21
2025-12-31 $0.01669 $0.01671 $0.0165 $0.01654 $45,577.31
2025-12-30 $0.0166 $0.01673 $0.01657 $0.01668 $45,318.75
2025-12-29 $0.01665 $0.01675 $0.01656 $0.01658 $47,933.05
2025-12-28 $0.01663 $0.01668 $0.0166 $0.01665 $52,344.62
2025-12-27 $0.01663 $0.01666 $0.01653 $0.01656 $46,417.73
2025-12-26 $0.01661 $0.01674 $0.01658 $0.01663 $56,356.18
2025-12-25 $0.01654 $0.01667 $0.01651 $0.01662 $48,555.66
2025-12-24 $0.01658 $0.0167 $0.0165 $0.01655 $51,043.78
2025-12-23 $0.0167 $0.01675 $0.01653 $0.01658 $53,199.61
2025-12-22 $0.01666 $0.01684 $0.01658 $0.01668 $49,312.45
2025-12-21 $0.01672 $0.01681 $0.01662 $0.01667 $50,790.72
2025-12-20 $0.01664 $0.0168 $0.0166 $0.01675 $50,816.40