CAM Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-28 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-27 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-26 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-25 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-24 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-23 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $699.15 |
| 2026-07-22 | $0.0000701 | $0.000089 | $0.0000701 | $0.0000812 | $699.15 |
| 2026-07-21 | $0.0004999 | $0.0004999 | $0.0000701 | $0.0000701 | $500.66 |
| 2026-07-20 | $0.0006899 | $0.0006899 | $0.0003699 | $0.0004999 | $187.73 |
| 2026-07-19 | $0.0003695 | $0.000729 | $0.0003 | $0.0006899 | $3,950.32 |
| 2026-07-18 | $0.0004099 | $0.0004099 | $0.0002952 | $0.0003695 | $40.05 |
| 2026-07-17 | $0.0003789 | $0.0004899 | $0.0002757 | $0.0004099 | $572.21 |
| 2026-07-16 | $0.0004581 | $0.000599 | $0.0002965 | $0.0003789 | $2,159.31 |
| 2026-07-15 | $0.0004201 | $0.00175 | $0.000211 | $0.0004581 | $13,049.99 |
| 2026-07-14 | $0.0004462 | $0.0005 | $0.0003937 | $0.0004201 | $509.39 |
| 2026-07-13 | $0.0004462 | $0.0004462 | $0.0004462 | $0.0004462 | $0.00 |
| 2026-07-12 | $0.0004562 | $0.0004562 | $0.000446 | $0.0004462 | $31.79 |
| 2026-07-11 | $0.0004545 | $0.00064563 | $0.0004334 | $0.0004562 | $936.00 |
| 2026-07-10 | $0.0005297 | $0.0006298 | $0.0004217 | $0.0004545 | $7,007.65 |
| 2026-07-09 | $0.0005 | $0.0007071 | $0.0004859 | $0.0005297 | $456.19 |
| 2026-07-08 | $0.0007071 | $0.0007491 | $0.0005 | $0.0005 | $149.57 |
| 2026-07-07 | $0.0008963 | $0.0008963 | $0.000596 | $0.0007071 | $442.83 |
| 2026-07-06 | $0.0007899 | $0.0008963 | $0.0007899 | $0.0008963 | $285.97 |
| 2026-07-05 | $0.0006921 | $0.0008397 | $0.0006921 | $0.0007899 | $422.27 |
| 2026-07-04 | $0.00078 | $0.000815 | $0.0006921 | $0.0006921 | $263.45 |
| 2026-07-03 | $0.0008857 | $0.0010682 | $0.0007 | $0.00078 | $545.11 |
| 2026-07-02 | $0.0007182 | $0.00105 | $0.0007182 | $0.0008857 | $506.72 |
| 2026-07-01 | $0.00114 | $0.00114 | $0.0007182 | $0.0007182 | $109.88 |
| 2026-06-30 | $0.0012501 | $0.0012501 | $0.00114 | $0.00114 | $74.73 |