CDN Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00527313 | $0.00527626 | $0.00509796 | $0.00516454 | $0.01 |
| 2026-11-09 | $0.00496879 | $0.00528713 | $0.00490955 | $0.00527204 | $0.01 |
| 2026-11-08 | $0.00504326 | $0.00506582 | $0.00491979 | $0.00496623 | $0.00 |
| 2026-11-07 | $0.00504375 | $0.0050681 | $0.00502862 | $0.00504534 | $0.01 |
| 2026-11-06 | $0.00506014 | $0.00507813 | $0.00499453 | $0.00504853 | $0.01 |
| 2026-11-05 | $0.00535464 | $0.00537501 | $0.0050074 | $0.00505335 | $0.01 |
| 2026-11-04 | $0.00515497 | $0.00538021 | $0.00504474 | $0.00535456 | $0.01 |
| 2026-11-03 | $0.00510806 | $0.00518911 | $0.00508452 | $0.00515937 | $0.01 |
| 2026-11-02 | $0.00744877 | $0.00747773 | $0.0051032 | $0.00510851 | $0.03 |
| 2026-11-01 | $0.00741098 | $0.00744233 | $0.00737882 | $0.00744233 | $0.01 |
| 2026-10-31 | $0.00569966 | $0.00570101 | $0.00569885 | $0.00570033 | $0.01 |
| 2026-10-30 | $0.00570161 | $0.00570457 | $0.00569627 | $0.00569954 | $0.01 |
| 2026-10-29 | $0.00571401 | $0.00571581 | $0.0057019 | $0.0057019 | $0.01 |
| 2026-10-28 | $0.00768202 | $0.00775593 | $0.00571076 | $0.0057139 | $0.01 |
| 2026-10-27 | $0.00551913 | $0.00771396 | $0.00549804 | $0.0076864 | $1.21 |
| 2026-10-26 | $0.0055202 | $0.00554101 | $0.00549554 | $0.00551876 | $0.01 |
| 2026-10-25 | $0.00554434 | $0.00555023 | $0.00551219 | $0.00552034 | $0.01 |
| 2026-10-24 | $0.0055588 | $0.00555905 | $0.0054919 | $0.00554636 | $0.01 |
| 2026-10-23 | $0.0056451 | $0.0057135 | $0.00549881 | $0.0055611 | $0.01 |
| 2026-10-22 | $0.00587531 | $0.00589905 | $0.00560789 | $0.00564848 | $0.01 |
| 2026-10-21 | $0.00583636 | $0.00593437 | $0.00580095 | $0.00587208 | $0.01 |
| 2026-10-20 | $0.00571017 | $0.00583957 | $0.00562555 | $0.00583948 | $0.01 |
| 2026-10-19 | $0.00568595 | $0.00577125 | $0.00568466 | $0.00571084 | $0.08 |
| 2026-10-18 | $0.0056498 | $0.00571563 | $0.00553476 | $0.00568491 | $0.02 |
| 2026-10-17 | $0.00569873 | $0.00571413 | $0.00559252 | $0.0056509 | $0.01 |
| 2026-10-16 | $0.00578483 | $0.00582444 | $0.00564783 | $0.00569872 | $0.01 |
| 2026-10-15 | $0.00567992 | $0.00578841 | $0.0055532 | $0.00578348 | $0.01 |
| 2026-10-14 | $0.0058236 | $0.00590623 | $0.0056625 | $0.00567666 | $0.01 |
| 2026-10-13 | $0.00591847 | $0.00592272 | $0.00576667 | $0.00582216 | $0.01 |
| 2026-10-12 | $0.00601701 | $0.00608806 | $0.00590862 | $0.00591834 | $0.01 |