CurrencyBeacon logo}}

Crypto Rate Dashboard

Canada eCoin Price Chart

CDN/USD
$0.006522
11.50%

CDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-05-11 $0.000042 $0.00008 $0.000041 $0.000078 $25.00
2015-05-10 $0.000044 $0.000046 $0.000041 $0.000042 $5.00
2015-05-09 $0.000044 $0.000068 $0.000034 $0.000044 $32.00
2015-05-08 $0.000035 $0.000044 $0.00003 $0.000044 $7.00
2015-05-07 $0.000032 $0.000037 $0.000026 $0.000035 $1.00
2015-05-06 $0.000038 $0.000038 $0.000032 $0.000032 $2.00
2015-05-05 $0.000043 $0.00005 $0.000038 $0.000038 $2.00
2015-05-04 $0.00005 $0.000051 $0.000043 $0.000043 $3.00
2015-05-03 $0.000045 $0.000053 $0.000045 $0.00005 $3.00
2015-05-02 $0.000046 $0.000047 $0.000044 $0.000045 $16.00
2015-05-01 $0.000042 $0.000059 $0.000042 $0.000046 $15.00
2015-04-29 $0.000038 $0.000039 $0.000038 $0.000038 $6.00
2015-04-28 $0.000039 $0.000039 $0.000038 $0.000038 $6.00
2015-04-27 $0.000025 $0.00004 $0.000025 $0.000039 $3.00
2015-04-26 $0.000043 $0.00008 $0.000025 $0.000025 $0.00
2015-04-25 $0.000042 $0.000056 $0.000041 $0.000043 $2.00
2015-04-24 $0.000059 $0.000059 $0.000041 $0.000042 $2.00
2015-04-23 $0.000042 $0.000059 $0.000039 $0.000059 $3.00
2015-04-22 $0.000061 $0.000061 $0.000042 $0.000042 $14.00
2015-04-21 $0.000057 $0.000058 $0.000039 $0.000042 $1.00
2015-04-20 $0.000051 $0.000057 $0.000027 $0.000057 $0.00
2015-04-19 $0.000054 $0.000055 $0.000045 $0.000051 $2.00
2015-04-18 $0.000027 $0.000085 $0.000027 $0.000054 $0.00
2015-04-17 $0.000064 $0.000064 $0.000022 $0.000023 $0.00
2015-04-16 $0.000074 $0.000075 $0.000026 $0.000064 $3.00
2015-04-15 $0.000077 $0.000077 $0.00004 $0.000074 $18.00
2015-04-14 $0.00005 $0.000078 $0.000031 $0.000077 $37.00
2015-04-13 $0.000043 $0.000068 $0.000035 $0.00005 $8.00
2015-04-12 $0.000054 $0.000054 $0.00004 $0.000043 $0.00
2015-04-11 $0.000028 $0.000054 $0.000028 $0.000054 $6.00