CDN Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00720559 | $0.00725687 | $0.00702884 | $0.00719982 | $0.01 |
| 2026-09-24 | $0.00670179 | $0.00735353 | $0.00667839 | $0.00720386 | $0.01 |
| 2026-09-23 | $0.00601143 | $0.00670132 | $0.00575923 | $0.00670132 | $0.83 |
| 2026-09-22 | $0.00597764 | $0.00605555 | $0.0058522 | $0.00600968 | $0.01 |
| 2026-09-21 | $0.00563732 | $0.00603498 | $0.00561119 | $0.00598093 | $0.01 |
| 2026-09-20 | $0.00561331 | $0.00565006 | $0.00460082 | $0.00563173 | $39.52 |
| 2026-09-19 | $0.0055964 | $0.00773932 | $0.00553361 | $0.00561467 | $170.67 |
| 2026-09-18 | $0.0052389 | $0.00559216 | $0.00523471 | $0.00558826 | $0.01 |
| 2026-09-17 | $0.00511922 | $0.00525362 | $0.00511692 | $0.00524131 | $0.01 |
| 2026-09-16 | $0.00507714 | $0.00512247 | $0.00502305 | $0.00512068 | $0.01 |
| 2026-09-15 | $0.00371373 | $0.00509813 | $0.00356829 | $0.00507964 | $50.80 |
| 2026-09-14 | $0.00487998 | $0.00498249 | $0.00371304 | $0.00371304 | $7.48 |
| 2026-09-13 | $0.00293641 | $0.00496051 | $0.00290879 | $0.00487672 | $24.39 |
| 2026-09-12 | $0.00533045 | $0.00542395 | $0.00292869 | $0.0029366 | $0.01 |
| 2026-09-11 | $0.00291029 | $0.00542664 | $0.00290248 | $0.00532813 | $3.73 |
| 2026-09-10 | $0.00371873 | $0.00610662 | $0.00291019 | $0.00291191 | $111.59 |
| 2026-09-09 | $0.00372795 | $0.00378582 | $0.00369828 | $0.00371783 | $0.01 |
| 2026-09-08 | $0.00375734 | $0.00377334 | $0.00369442 | $0.00372511 | $0.01 |
| 2026-09-07 | $0.00381577 | $0.00381793 | $0.00373988 | $0.00375897 | $0.01 |
| 2026-09-06 | $0.00379155 | $0.00382241 | $0.0037764 | $0.00381736 | $0.01 |
| 2026-09-05 | $0.00378353 | $0.00380546 | $0.00377462 | $0.00379192 | $0.01 |
| 2026-09-04 | $0.00385936 | $0.00386638 | $0.00374037 | $0.0037825 | $0.01 |
| 2026-09-03 | $0.00367262 | $0.003892 | $0.00365825 | $0.00386011 | $0.01 |
| 2026-09-02 | $0.00441539 | $0.00443065 | $0.00364261 | $0.00367109 | $74.96 |
| 2026-09-01 | $0.00448034 | $0.00451346 | $0.0043637 | $0.00441444 | $0.01 |
| 2026-08-31 | $0.00442621 | $0.00451477 | $0.00441468 | $0.00447773 | $0.01 |
| 2026-08-30 | $0.00553897 | $0.00561496 | $0.0044078 | $0.00442399 | $89.09 |
| 2026-08-29 | $0.00554586 | $0.0055595 | $0.0055022 | $0.00554191 | $0.01 |
| 2026-08-28 | $0.00566083 | $0.005724 | $0.00545862 | $0.00554455 | $0.01 |
| 2026-08-27 | $0.00565198 | $0.00571205 | $0.00558357 | $0.00566382 | $0.01 |