CurrencyBeacon logo}}

Crypto Rate Dashboard

Canadian Inuit Dog(NEW) Price Chart

CADINU/USD
$0.0000003
0.00%

CADINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $21,935.81
2024-01-22 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $37,251.39
2024-01-21 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $30.64
2024-01-20 $0.00000037 $0.00000048 $0.00000037 $0.00000038 $42,286.67
2024-01-19 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $51,334.34
2024-01-18 $0.00000038 $0.00000048 $0.00000037 $0.00000037 $31,768.73
2024-01-17 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $35.49
2024-01-16 $0.00000038 $0.00000048 $0.00000038 $0.00000038 $26,508.13
2024-01-15 $0.00000036 $0.00000039 $0.00000036 $0.00000038 $40,341.53
2024-01-14 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $15,325.30
2024-01-13 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $15,160.34
2024-01-12 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $19,639.03
2024-01-11 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,801.84
2024-01-10 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,822.35
2024-01-09 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $31,107.10
2024-01-08 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,698.31
2024-01-07 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,784.99
2024-01-06 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,865.71
2024-01-05 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,935.07
2024-01-04 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,550.75
2024-01-03 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,622.36
2024-01-02 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,815.94
2024-01-01 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $30,439.22
2023-12-31 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $20,486.63
2023-12-30 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $30,029.58
2023-12-29 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $30,182.97
2023-12-28 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $30,183.87
2023-12-27 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $30,910.09
2023-12-26 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $21,404.88
2023-12-25 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $35.76