CNR Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023523 | $0.00026286 | $0.00023523 | $0.00025796 | $32,379.28 |
| 2026-09-24 | $0.00024184 | $0.00025138 | $0.00023479 | $0.00023519 | $31,112.67 |
| 2026-09-23 | $0.0002535 | $0.00025647 | $0.00024134 | $0.00024179 | $30,617.70 |
| 2026-09-22 | $0.00025229 | $0.00025354 | $0.00024672 | $0.00025354 | $29,005.91 |
| 2026-09-21 | $0.00026043 | $0.00026865 | $0.00025189 | $0.00025227 | $38,686.29 |
| 2026-09-20 | $0.00023207 | $0.00026043 | $0.00022783 | $0.0002604 | $34,488.46 |
| 2026-09-19 | $0.00020099 | $0.00023209 | $0.00020087 | $0.00023196 | $27,706.96 |
| 2026-09-18 | $0.00018545 | $0.00020121 | $0.0001853 | $0.00020093 | $38,732.87 |
| 2026-09-17 | $0.00018179 | $0.000186 | $0.00018169 | $0.0001854 | $28,302.68 |
| 2026-09-16 | $0.00018562 | $0.00018579 | $0.00017812 | $0.00018193 | $29,331.33 |
| 2026-09-15 | $0.00022253 | $0.0002227 | $0.00018504 | $0.00018572 | $34,238.79 |
| 2026-09-14 | $0.00021521 | $0.00022261 | $0.00021475 | $0.00022254 | $41,846.53 |
| 2026-09-13 | $0.00021908 | $0.00021908 | $0.00021485 | $0.00021541 | $29,552.74 |
| 2026-09-12 | $0.00021899 | $0.00021908 | $0.00021852 | $0.00021905 | $25,776.29 |
| 2026-09-11 | $0.00022114 | $0.00022514 | $0.00021785 | $0.00021906 | $32,709.59 |
| 2026-09-10 | $0.00023083 | $0.00023083 | $0.00022107 | $0.00022111 | $30,813.98 |
| 2026-09-09 | $0.00023074 | $0.0002311 | $0.0002306 | $0.00023082 | $31,472.78 |
| 2026-09-08 | $0.00023639 | $0.000237 | $0.00023058 | $0.00023069 | $34,954.28 |
| 2026-09-07 | $0.00022368 | $0.00023672 | $0.00022275 | $0.00023672 | $35,205.57 |
| 2026-09-06 | $0.0002188 | $0.00022611 | $0.00021858 | $0.00022401 | $31,437.63 |
| 2026-09-05 | $0.0002205 | $0.00022059 | $0.00021846 | $0.00021883 | $28,564.58 |
| 2026-09-04 | $0.0002223 | $0.00022635 | $0.00022029 | $0.00022042 | $29,156.08 |
| 2026-09-03 | $0.00021393 | $0.00022257 | $0.00021339 | $0.0002222 | $35,582.67 |
| 2026-09-02 | $0.00021365 | $0.00021438 | $0.00021325 | $0.0002139 | $31,391.10 |
| 2026-09-01 | $0.00021345 | $0.00021381 | $0.00021322 | $0.00021376 | $33,091.28 |
| 2026-08-31 | $0.00021887 | $0.00021912 | $0.00021322 | $0.00021338 | $37,063.35 |
| 2026-08-30 | $0.00021888 | $0.00021923 | $0.00021788 | $0.00021859 | $35,055.48 |
| 2026-08-29 | $0.00022034 | $0.00022057 | $0.00021796 | $0.00021888 | $24,491.03 |
| 2026-08-28 | $0.00022031 | $0.00022058 | $0.00021999 | $0.0002204 | $32,708.38 |
| 2026-08-27 | $0.00021567 | $0.00022135 | $0.00021565 | $0.00022023 | $34,784.58 |