CNR Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016202 | $0.00016332 | $0.0001568 | $0.00016323 | $34,419.36 |
| 2026-11-09 | $0.00015324 | $0.00016667 | $0.00015321 | $0.00016202 | $37,409.00 |
| 2026-11-08 | $0.00016071 | $0.00016085 | $0.00015326 | $0.00015343 | $35,138.05 |
| 2026-11-07 | $0.00016063 | $0.00016103 | $0.00016035 | $0.00016071 | $23,577.97 |
| 2026-11-06 | $0.00016083 | $0.00016108 | $0.00016043 | $0.00016057 | $29,068.73 |
| 2026-11-05 | $0.00017064 | $0.00017069 | $0.00016054 | $0.00016082 | $31,213.39 |
| 2026-11-04 | $0.00016173 | $0.00017069 | $0.00016155 | $0.00017064 | $33,394.22 |
| 2026-11-03 | $0.0001628 | $0.00017596 | $0.00016153 | $0.00016172 | $32,349.10 |
| 2026-11-02 | $0.00017115 | $0.00017127 | $0.00016252 | $0.00016283 | $40,653.62 |
| 2026-11-01 | $0.00017111 | $0.00017122 | $0.00017095 | $0.00017121 | $33,473.43 |
| 2026-10-31 | $0.00016792 | $0.00017123 | $0.00016772 | $0.0001711 | $26,686.39 |
| 2026-10-30 | $0.00016611 | $0.00016837 | $0.00016165 | $0.0001679 | $30,723.15 |
| 2026-10-29 | $0.00017684 | $0.00017726 | $0.00016594 | $0.00016602 | $35,006.76 |
| 2026-10-28 | $0.00017552 | $0.000178 | $0.00017348 | $0.00017708 | $34,455.89 |
| 2026-10-27 | $0.00017583 | $0.00017591 | $0.00017537 | $0.00017574 | $32,104.86 |
| 2026-10-26 | $0.00018074 | $0.00018092 | $0.00017539 | $0.00017585 | $40,622.55 |
| 2026-10-25 | $0.0001809 | $0.00018102 | $0.00018064 | $0.0001808 | $27,900.89 |
| 2026-10-24 | $0.00018084 | $0.00018101 | $0.00018068 | $0.00018095 | $33,420.63 |
| 2026-10-23 | $0.0001897 | $0.00018992 | $0.00018065 | $0.00018083 | $28,943.90 |
| 2026-10-22 | $0.00019916 | $0.00019916 | $0.00018916 | $0.00018978 | $32,743.05 |
| 2026-10-21 | $0.00019018 | $0.00019929 | $0.00019015 | $0.00019916 | $33,910.47 |
| 2026-10-20 | $0.00019015 | $0.0001902 | $0.00019015 | $0.00019018 | $32,689.20 |
| 2026-10-19 | $0.00018975 | $0.00019032 | $0.0001896 | $0.00019019 | $33,195.14 |
| 2026-10-18 | $0.00019637 | $0.00019681 | $0.00018088 | $0.00018975 | $35,476.08 |
| 2026-10-17 | $0.00020124 | $0.00020132 | $0.00019464 | $0.00019627 | $25,722.18 |
| 2026-10-16 | $0.00019659 | $0.00020149 | $0.0001963 | $0.00020102 | $31,002.41 |
| 2026-10-15 | $0.00019689 | $0.00019689 | $0.00019602 | $0.00019654 | $33,267.13 |
| 2026-10-14 | $0.00020848 | $0.00020866 | $0.00019654 | $0.00019692 | $33,644.06 |
| 2026-10-13 | $0.00021616 | $0.00021654 | $0.00020827 | $0.00020851 | $32,100.25 |
| 2026-10-12 | $0.00023919 | $0.00023951 | $0.00021608 | $0.00021611 | $35,132.90 |