CurrencyBeacon logo}}

Crypto Rate Dashboard

Candle Cat Price Chart

CANDLE/USD
$0.000014
0.00%

CANDLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-17 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,965.56
2026-04-16 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $131,007.31
2026-04-15 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,953.93
2026-04-14 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,953.93
2026-04-13 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,953.93
2026-04-12 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,953.93
2026-04-11 $0.00001444 $0.00001444 $0.00001444 $0.00001444 $130,953.93
2026-04-10 $0.00001447 $0.00001448 $0.00001443 $0.00001444 $130,953.93
2026-04-09 $0.00001448 $0.00001459 $0.00001427 $0.00001447 $134,027.27
2026-04-08 $0.00001392 $0.00001479 $0.00001388 $0.0000145 $137,472.28
2026-04-07 $0.00001419 $0.00001424 $0.00001388 $0.00001392 $127,521.34
2026-04-06 $0.00001381 $0.00001424 $0.00001366 $0.0000142 $128,507.01
2026-04-05 $0.00001408 $0.0000141 $0.0000138 $0.00001381 $118,746.29
2026-04-04 $0.00001399 $0.00001434 $0.00001391 $0.00001408 $121,766.24
2026-04-03 $0.00001372 $0.00001421 $0.00001367 $0.00001399 $117,851.98
2026-04-02 $0.00001457 $0.0000146 $0.00001367 $0.00001372 $110,024.82
2026-04-01 $0.00001456 $0.00001461 $0.00001453 $0.00001457 $91,772.31
2026-03-31 $0.0000146 $0.00001461 $0.00001455 $0.00001456 $51,940.17
2026-03-30 $0.00001449 $0.00001461 $0.00001447 $0.00001458 $55,993.60
2026-03-29 $0.00001502 $0.00001502 $0.00001428 $0.0000145 $53,040.18
2026-03-28 $0.000015 $0.00001504 $0.000015 $0.00001502 $54,556.75
2026-03-27 $0.00001501 $0.00001507 $0.000015 $0.000015 $57,435.35
2026-03-26 $0.00001588 $0.0000159 $0.00001501 $0.00001501 $55,984.18
2026-03-25 $0.00001588 $0.00001628 $0.00001584 $0.00001589 $56,151.59
2026-03-24 $0.0000157 $0.00001606 $0.00001568 $0.00001588 $58,569.71
2026-03-23 $0.00001504 $0.00001599 $0.00001501 $0.00001571 $58,124.32
2026-03-22 $0.00001575 $0.00001575 $0.00001501 $0.00001504 $55,232.98
2026-03-21 $0.00001569 $0.00001575 $0.00001569 $0.00001575 $59,232.46
2026-03-20 $0.00001593 $0.00001599 $0.00001557 $0.00001575 $89,907.84
2026-03-19 $0.00001572 $0.00001605 $0.00001572 $0.00001593 $244,929.17