CurrencyBeacon logo}}

Crypto Rate Dashboard

CannabisCoin Price Chart

CANN/USD
$0.002129
8.52%

CANN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-08-01 $0.003589 $0.003689 $0.003301 $0.003453 $1,149.00
2015-07-31 $0.003407 $0.003661 $0.00337 $0.003586 $169.00
2015-07-30 $0.004054 $0.00407 $0.00323 $0.003409 $2,263.00
2015-07-29 $0.004058 $0.004162 $0.003794 $0.004054 $661.00
2015-07-28 $0.004206 $0.004272 $0.004018 $0.004058 $108.00
2015-07-27 $0.004438 $0.004449 $0.003987 $0.004221 $544.00
2015-07-26 $0.004341 $0.004513 $0.003878 $0.004437 $1,147.00
2015-07-25 $0.00431 $0.004536 $0.004204 $0.004342 $206.00
2015-07-24 $0.004128 $0.004487 $0.00401 $0.004312 $421.00
2015-07-23 $0.004185 $0.004237 $0.00402 $0.004129 $322.00
2015-07-22 $0.004074 $0.004255 $0.004033 $0.004185 $164.00
2015-07-21 $0.004145 $0.0043 $0.004069 $0.00408 $619.00
2015-07-20 $0.004233 $0.004286 $0.004107 $0.004137 $382.00
2015-07-19 $0.004275 $0.004336 $0.004173 $0.004231 $322.00
2015-07-18 $0.004325 $0.004336 $0.004114 $0.004278 $437.00
2015-07-17 $0.004448 $0.00445 $0.00413 $0.00423 $993.00
2015-07-16 $0.004884 $0.004972 $0.004169 $0.004448 $1,719.00
2015-07-15 $0.004551 $0.004911 $0.004539 $0.004884 $1,122.00
2015-07-14 $0.00475 $0.004806 $0.004398 $0.004608 $672.00
2015-07-13 $0.005022 $0.005127 $0.004452 $0.00475 $1,680.00
2015-07-12 $0.005094 $0.005381 $0.004959 $0.005025 $1,279.00
2015-07-11 $0.005157 $0.0052 $0.00479 $0.005088 $1,316.00
2015-07-10 $0.00478 $0.005214 $0.004628 $0.00516 $2,055.00
2015-07-09 $0.005027 $0.005028 $0.004173 $0.004784 $5,123.00
2015-07-08 $0.004892 $0.005229 $0.004841 $0.005024 $1,161.00
2015-07-07 $0.004928 $0.005271 $0.004634 $0.004902 $2,074.00
2015-07-06 $0.005426 $0.005666 $0.004931 $0.004931 $2,021.00
2015-07-05 $0.005202 $0.005657 $0.005157 $0.005421 $629.00
2015-07-04 $0.005188 $0.005343 $0.005114 $0.005204 $1,092.00
2015-07-03 $0.005011 $0.005347 $0.004797 $0.005185 $947.00