CANN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00184534 | $0.00186287 | $0.00173981 | $0.00180391 | $0.00 |
| 2026-09-24 | $0.00183837 | $0.00185158 | $0.00173879 | $0.00184516 | $0.00 |
| 2026-09-23 | $0.00180411 | $0.00184169 | $0.00174133 | $0.00183822 | $0.00 |
| 2026-09-22 | $0.00179169 | $0.00180629 | $0.00176814 | $0.00180268 | $0.00 |
| 2026-09-21 | $0.00174853 | $0.00181594 | $0.00171817 | $0.00179048 | $0.00 |
| 2026-09-20 | $0.00179393 | $0.00179408 | $0.00172491 | $0.0017479 | $0.00 |
| 2026-09-19 | $0.00174732 | $0.00179411 | $0.00173454 | $0.00179411 | $0.07 |
| 2026-09-18 | $0.00166404 | $0.00175511 | $0.00164236 | $0.00174989 | $0.00 |
| 2026-09-17 | $0.00163599 | $0.00167093 | $0.00163409 | $0.00166499 | $0.00 |
| 2026-09-16 | $0.00161314 | $0.00163587 | $0.00160003 | $0.00163532 | $0.00 |
| 2026-09-15 | $0.00171252 | $0.00171252 | $0.00160242 | $0.00161425 | $0.00 |
| 2026-09-14 | $0.00167974 | $0.00173357 | $0.00165338 | $0.00171246 | $0.00 |
| 2026-09-13 | $0.00173389 | $0.00174067 | $0.00166647 | $0.00167986 | $0.00 |
| 2026-09-12 | $0.00170529 | $0.00175158 | $0.00165739 | $0.00173426 | $0.00 |
| 2026-09-11 | $0.00130524 | $0.00170681 | $0.00130524 | $0.00170603 | $0.00 |
| 2026-09-10 | $0.0016687 | $0.00169929 | $0.00130524 | $0.00130524 | $0.00 |
| 2026-09-09 | $0.00177043 | $0.00197811 | $0.00128539 | $0.0016688 | $0.00 |
| 2026-09-08 | $0.00150784 | $0.00195565 | $0.00150765 | $0.00176212 | $0.03 |
| 2026-09-07 | $0.00162981 | $0.00163527 | $0.00148765 | $0.00150794 | $0.00 |
| 2026-09-06 | $0.00127072 | $0.00163196 | $0.00127072 | $0.00163004 | $0.00 |
| 2026-09-05 | $0.00149763 | $0.00152575 | $0.00127072 | $0.00127072 | $0.01 |
| 2026-09-04 | $0.00168019 | $0.00168549 | $0.00130916 | $0.00149978 | $0.01 |
| 2026-09-03 | $0.00159277 | $0.00168714 | $0.00158617 | $0.00168024 | $0.00 |
| 2026-09-02 | $0.00159961 | $0.00160438 | $0.00157226 | $0.00159166 | $0.00 |
| 2026-09-01 | $0.00163653 | $0.0016515 | $0.00157862 | $0.00159973 | $1.17 |
| 2026-08-31 | $0.00154393 | $0.00164192 | $0.00152222 | $0.00163654 | $0.00 |
| 2026-08-30 | $0.00164972 | $0.00167044 | $0.00154255 | $0.00154316 | $0.00 |
| 2026-08-29 | $0.00163314 | $0.00165825 | $0.0015952 | $0.00164978 | $0.00 |
| 2026-08-28 | $0.00164466 | $0.00166155 | $0.00159318 | $0.00163285 | $0.00 |
| 2026-08-27 | $0.00166411 | $0.00166433 | $0.00163288 | $0.00164474 | $0.00 |