Cannation Price Chart - CurrencyBeacon

CNNC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-12	$0.020407	$0.028493	$0.020403	$0.021205	$1,300.00
2018-05-11	$0.021245	$0.024295	$0.020328	$0.020467	$498.00
2018-05-10	$0.022224	$0.022926	$0.021199	$0.021219	$279.00
2018-05-09	$0.025379	$0.029997	$0.01987	$0.02223	$572.00
2018-05-08	$0.021654	$0.029256	$0.019513	$0.025417	$875.00
2018-05-07	$0.034235	$0.035095	$0.021107	$0.021608	$6,982.00
2018-05-06	$0.040091	$0.057683	$0.033719	$0.03421	$9,993.00
2018-05-05	$0.039348	$0.041495	$0.037823	$0.040064	$974.00
2018-05-04	$0.039108	$0.04102	$0.038368	$0.039367	$96.00
2018-05-03	$0.036552	$0.045128	$0.035835	$0.039124	$1,779.00
2018-05-02	$0.036192	$0.039641	$0.035773	$0.036551	$543.00
2018-05-01	$0.036288	$0.039212	$0.035008	$0.036246	$3,073.00
2018-04-30	$0.032154	$0.036747	$0.031241	$0.036256	$218.00
2018-04-29	$0.034243	$0.035161	$0.031781	$0.032165	$155.00
2018-04-28	$0.033934	$0.039495	$0.03353	$0.034256	$33.00
2018-04-27	$0.036638	$0.036638	$0.029693	$0.034051	$1,290.00
2018-04-26	$0.032487	$0.036669	$0.031224	$0.036587	$108.00
2018-04-25	$0.035841	$0.036015	$0.031226	$0.03222	$176.00
2018-04-24	$0.035256	$0.037695	$0.034818	$0.036086	$889.00
2018-04-23	$0.035138	$0.036401	$0.032555	$0.035226	$269.00
2018-04-22	$0.033351	$0.050143	$0.032002	$0.035209	$1,257.00
2018-04-21	$0.032107	$0.033351	$0.031688	$0.033351	$111.00
2018-04-20	$0.030826	$0.03465	$0.028688	$0.032097	$7,496.00
2018-04-19	$0.028679	$0.032913	$0.028446	$0.030806	$398.00
2018-04-18	$0.032157	$0.033415	$0.027544	$0.028658	$605.00
2018-04-17	$0.027391	$0.033561	$0.027183	$0.032127	$121.00
2018-04-16	$0.03114	$0.031395	$0.027361	$0.027377	$45.00
2018-04-15	$0.030497	$0.031827	$0.030497	$0.031153	$146.00
2018-04-14	$0.029074	$0.031141	$0.028974	$0.030465	$128.00
2018-04-13	$0.030877	$0.032557	$0.029046	$0.029074	$22.00