CNNC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00062208 | $0.00085073 | $0.00048842 | $0.00075233 | $0.04 |
| 2026-11-09 | $0.00048855 | $0.00075315 | $0.00048038 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00048375 | $0.00051541 | $0.00048172 | $0.00048852 | $0.51 |
| 2026-11-07 | $0.00048556 | $0.00048576 | $0.00048142 | $0.00048379 | $0.00 |
| 2026-11-06 | $0.00048224 | $0.00048656 | $0.00048169 | $0.00048559 | $0.00 |
| 2026-11-05 | $0.00050278 | $0.00050945 | $0.00048077 | $0.00048212 | $0.00 |
| 2026-11-04 | $0.00049101 | $0.00050651 | $0.00048392 | $0.00050277 | $0.00 |
| 2026-11-03 | $0.00049473 | $0.00050178 | $0.00048731 | $0.00049116 | $0.00 |
| 2026-11-02 | $0.00048914 | $0.00050218 | $0.0004868 | $0.00049472 | $0.00 |
| 2026-11-01 | $0.00049045 | $0.00049154 | $0.00048678 | $0.00048863 | $0.00 |
| 2026-10-31 | $0.0004876 | $0.00049139 | $0.00048685 | $0.00048877 | $0.00 |
| 2026-10-30 | $0.00048632 | $0.00050679 | $0.00047878 | $0.00048751 | $0.00 |
| 2026-10-29 | $0.00050363 | $0.00050495 | $0.00048664 | $0.00048681 | $0.00 |
| 2026-10-28 | $0.00050251 | $0.0005054 | $0.00049811 | $0.0005035 | $0.00 |
| 2026-10-27 | $0.00049929 | $0.00050337 | $0.00049551 | $0.00050248 | $0.00 |
| 2026-10-26 | $0.00050274 | $0.00050325 | $0.00049656 | $0.00049934 | $0.00 |
| 2026-10-25 | $0.00050608 | $0.00052011 | $0.00050207 | $0.00050303 | $0.00 |
| 2026-10-24 | $0.00051963 | $0.00051967 | $0.00049714 | $0.00050616 | $0.00 |
| 2026-10-23 | $0.00052339 | $0.00052971 | $0.00051733 | $0.0005196 | $0.00 |
| 2026-10-22 | $0.00052035 | $0.00052873 | $0.00051412 | $0.00052366 | $0.00 |
| 2026-10-21 | $0.00048726 | $0.00052805 | $0.00048726 | $0.00052018 | $0.00 |
| 2026-10-20 | $0.00050356 | $0.00050436 | $0.00048699 | $0.00048728 | $0.00 |
| 2026-10-19 | $0.00049828 | $0.000506 | $0.00049775 | $0.00050351 | $0.00 |
| 2026-10-18 | $0.00050119 | $0.00050414 | $0.00048954 | $0.0004982 | $0.00 |
| 2026-10-17 | $0.00050995 | $0.00051283 | $0.00049734 | $0.00050118 | $0.00 |
| 2026-10-16 | $0.00051439 | $0.00051998 | $0.00050695 | $0.00051014 | $0.00 |
| 2026-10-15 | $0.00051051 | $0.00051654 | $0.00049726 | $0.00051449 | $0.00 |
| 2026-10-14 | $0.0005247 | $0.00052556 | $0.00050863 | $0.00050967 | $0.00 |
| 2026-10-13 | $0.00051957 | $0.00052875 | $0.00051114 | $0.00052343 | $0.00 |
| 2026-10-12 | $0.00056574 | $0.00056971 | $0.00051897 | $0.00051897 | $0.00 |