CNNC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00060383 | $0.00061737 | $0.00059924 | $0.00061652 | $0.00 |
| 2026-09-24 | $0.00059313 | $0.00061464 | $0.00059313 | $0.00060385 | $0.00 |
| 2026-09-23 | $0.00060795 | $0.00062807 | $0.00059019 | $0.00059302 | $0.00 |
| 2026-09-22 | $0.00059949 | $0.00060882 | $0.00058875 | $0.00060709 | $0.00 |
| 2026-09-21 | $0.00057062 | $0.00060509 | $0.00056721 | $0.0005987 | $0.00 |
| 2026-09-20 | $0.00057358 | $0.00057359 | $0.00055919 | $0.00057013 | $0.00 |
| 2026-09-19 | $0.00056562 | $0.00057477 | $0.00056244 | $0.00057403 | $0.00 |
| 2026-09-18 | $0.00053864 | $0.00056975 | $0.00051435 | $0.0005668 | $0.00 |
| 2026-09-17 | $0.00051264 | $0.00054793 | $0.00051219 | $0.00053912 | $0.00 |
| 2026-09-16 | $0.00048922 | $0.00051242 | $0.00048304 | $0.00051232 | $0.00 |
| 2026-09-15 | $0.0005019 | $0.00054641 | $0.00048571 | $0.00048962 | $0.01 |
| 2026-09-14 | $0.00064992 | $0.00073011 | $0.00049136 | $0.00050184 | $0.06 |
| 2026-09-13 | $0.0006575 | $0.00073534 | $0.00056763 | $0.00064965 | $0.00 |
| 2026-09-12 | $0.00065605 | $0.00073568 | $0.00057752 | $0.00065756 | $0.00 |
| 2026-09-11 | $0.00064445 | $0.00074075 | $0.00056157 | $0.00065595 | $0.00 |
| 2026-09-10 | $0.00065568 | $0.00074566 | $0.00055837 | $0.00064434 | $0.00 |
| 2026-09-09 | $0.00065865 | $0.00075681 | $0.00056425 | $0.00065557 | $0.00 |
| 2026-09-08 | $0.00062903 | $0.00075514 | $0.00056331 | $0.00065819 | $0.00 |
| 2026-09-07 | $0.00063196 | $0.00063619 | $0.00062187 | $0.00062922 | $0.00 |
| 2026-09-06 | $0.00063179 | $0.00064026 | $0.00062749 | $0.000632 | $0.00 |
| 2026-09-05 | $0.0006221 | $0.00063534 | $0.00062032 | $0.00063177 | $0.00 |
| 2026-09-04 | $0.00062296 | $0.00063105 | $0.00061165 | $0.00062258 | $0.00 |
| 2026-09-03 | $0.00060363 | $0.00062711 | $0.0006018 | $0.00062305 | $0.00 |
| 2026-09-02 | $0.00060836 | $0.00061024 | $0.00059752 | $0.00060344 | $0.00 |
| 2026-09-01 | $0.00061022 | $0.00061885 | $0.00059827 | $0.00060848 | $0.00 |
| 2026-08-31 | $0.00060099 | $0.00061186 | $0.00059601 | $0.00061034 | $0.00 |
| 2026-08-30 | $0.00061398 | $0.00063154 | $0.00059915 | $0.0006009 | $0.00 |
| 2026-08-29 | $0.00059899 | $0.00062368 | $0.00059193 | $0.00061391 | $0.00 |
| 2026-08-28 | $0.0006145 | $0.00061679 | $0.00059102 | $0.00059894 | $0.00 |
| 2026-08-27 | $0.00065426 | $0.00065634 | $0.00061022 | $0.00061442 | $0.00 |