CANU Historical USD Price
Daily close · Jan 11, 2025 → Nov 10, 2026Daily price history
Sep 30, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005368 | $0.00005374 | $0.00005206 | $0.00005281 | $1.32 |
| 2026-11-09 | $0.0000531 | $0.00005366 | $0.00005232 | $0.00005363 | $1.34 |
| 2026-11-08 | $0.00005404 | $0.00005442 | $0.00005282 | $0.00005309 | $1.32 |
| 2026-11-07 | $0.00005385 | $0.00005411 | $0.00005381 | $0.00005404 | $1.35 |
| 2026-11-06 | $0.00005354 | $0.00005422 | $0.00005332 | $0.00005388 | $1.34 |
| 2026-11-05 | $0.00005594 | $0.00005605 | $0.00005316 | $0.00005348 | $1.34 |
| 2026-11-04 | $0.0000543 | $0.00005618 | $0.00005308 | $0.00005594 | $3.88 |
| 2026-11-03 | $0.00005432 | $0.00005453 | $0.00005375 | $0.00005434 | $3.77 |
| 2026-11-02 | $0.00005539 | $0.00005559 | $0.00005392 | $0.00005432 | $3.77 |
| 2026-11-01 | $0.00005486 | $0.00005574 | $0.00005472 | $0.00005537 | $3.84 |
| 2026-10-31 | $0.00005474 | $0.00005514 | $0.00005433 | $0.00005464 | $3.79 |
| 2026-10-30 | $0.00005426 | $0.00005596 | $0.00005315 | $0.00005471 | $3.79 |
| 2026-10-29 | $0.0000545 | $0.0000545 | $0.00005429 | $0.00005429 | $3.76 |
| 2026-10-16 | $0.00005672 | $0.00005719 | $0.00005589 | $0.00005612 | $1.12 |
| 2026-10-15 | $0.00005679 | $0.00005711 | $0.00005547 | $0.00005671 | $1.13 |
| 2026-10-14 | $0.00005767 | $0.00005805 | $0.00005655 | $0.00005676 | $1.14 |
| 2026-10-13 | $0.000057 | $0.00005806 | $0.00005634 | $0.00005767 | $1.15 |
| 2026-10-12 | $0.00005865 | $0.00005888 | $0.00005698 | $0.00005698 | $1.14 |
| 2026-10-11 | $0.00005832 | $0.00005888 | $0.00005794 | $0.00005864 | $1.17 |
| 2026-10-10 | $0.00005769 | $0.00005856 | $0.00005767 | $0.00005833 | $1.17 |
| 2026-10-09 | $0.0000572 | $0.00005791 | $0.00005702 | $0.00005774 | $1.15 |
| 2026-10-08 | $0.00006005 | $0.00006032 | $0.0000559 | $0.00005718 | $1.14 |
| 2026-10-07 | $0.00006057 | $0.00006058 | $0.00005911 | $0.00006006 | $1.20 |
| 2026-10-06 | $0.00006114 | $0.00006123 | $0.00006051 | $0.00006062 | $1.21 |
| 2026-10-05 | $0.00006183 | $0.0000629 | $0.0000611 | $0.00006118 | $1.22 |
| 2026-10-04 | $0.00006121 | $0.00006193 | $0.00006087 | $0.00006184 | $1.24 |
| 2026-10-03 | $0.00005972 | $0.00006151 | $0.00005946 | $0.0000612 | $1.22 |
| 2026-10-02 | $0.00006002 | $0.00006087 | $0.00005921 | $0.00005972 | $1.19 |
| 2026-10-01 | $0.00005981 | $0.00006021 | $0.00005942 | $0.00006 | $1.50 |
| 2026-09-30 | $0.00005903 | $0.00006053 | $0.00005885 | $0.00005976 | $1.49 |