CANU Historical USD Price
Daily close · Dec 1, 2024 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006042 | $0.00006094 | $0.00005987 | $0.00006043 | $1.51 |
| 2026-09-24 | $0.00005975 | $0.00006111 | $0.00005948 | $0.00006041 | $1.51 |
| 2026-09-23 | $0.00006137 | $0.00006214 | $0.00005917 | $0.00005975 | $7.47 |
| 2026-09-22 | $0.00006222 | $0.00006228 | $0.00006097 | $0.00006137 | $7.67 |
| 2026-09-21 | $0.0000602 | $0.00006281 | $0.00005974 | $0.00006223 | $7.78 |
| 2026-09-20 | $0.00005932 | $0.0000604 | $0.00005819 | $0.00006016 | $7.52 |
| 2026-09-19 | $0.00005928 | $0.00006017 | $0.00005904 | $0.00005934 | $7.42 |
| 2026-09-18 | $0.00005749 | $0.00005977 | $0.00005728 | $0.00005927 | $7.41 |
| 2026-09-17 | $0.00005662 | $0.00005754 | $0.00005614 | $0.00005753 | $7.19 |
| 2026-09-16 | $0.00005552 | $0.00005663 | $0.00005496 | $0.00005662 | $1.28 |
| 2026-09-15 | $0.00005617 | $0.00005647 | $0.00005531 | $0.00005554 | $1.25 |
| 2026-09-14 | $0.00005587 | $0.00005711 | $0.00005576 | $0.00005617 | $15.50 |
| 2026-09-13 | $0.00005673 | $0.0000569 | $0.00005566 | $0.00005588 | $15.42 |
| 2026-09-12 | $0.00005667 | $0.00005762 | $0.00005656 | $0.00005674 | $15.66 |
| 2026-09-11 | $0.00005527 | $0.00005767 | $0.00005524 | $0.00005668 | $15.64 |
| 2026-09-10 | $0.00005636 | $0.00005659 | $0.00005499 | $0.0000553 | $15.26 |
| 2026-09-09 | $0.00005866 | $0.00005904 | $0.00005606 | $0.00005637 | $15.55 |
| 2026-09-08 | $0.00005795 | $0.00005956 | $0.00005777 | $0.00005866 | $16.19 |
| 2026-09-07 | $0.00005894 | $0.00005918 | $0.00005756 | $0.00005798 | $3.38 |
| 2026-09-06 | $0.00006004 | $0.00006019 | $0.0000581 | $0.00005895 | $3.44 |
| 2026-09-05 | $0.00005651 | $0.00006106 | $0.00005636 | $0.00006006 | $3.51 |
| 2026-09-04 | $0.0000568 | $0.00005708 | $0.00005561 | $0.00005647 | $3.30 |
| 2026-09-03 | $0.00005402 | $0.00005698 | $0.00005386 | $0.0000568 | $3.32 |
| 2026-09-02 | $0.0000539 | $0.00005401 | $0.00005366 | $0.00005396 | $4.78 |
| 2026-08-31 | $0.00005437 | $0.00005508 | $0.00005416 | $0.00005485 | $78.65 |
| 2026-08-30 | $0.00005495 | $0.00005581 | $0.00005406 | $0.00005433 | $77.91 |
| 2026-08-29 | $0.00005488 | $0.00005508 | $0.00005452 | $0.00005495 | $78.80 |
| 2026-08-28 | $0.00005649 | $0.00005699 | $0.00005441 | $0.00005485 | $78.65 |
| 2026-08-27 | $0.00005608 | $0.00005673 | $0.00005565 | $0.00005651 | $81.03 |
| 2026-08-26 | $0.00005507 | $0.00005617 | $0.00005491 | $0.00005616 | $80.53 |