CurrencyBeacon logo}}

Crypto Rate Dashboard

Cannumo Price Chart

CANU/USD
$0.000072
0.00%

CANU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00011798 $0.00012322 $0.00011773 $0.00011942 $13.14
2023-04-10 $0.00011509 $0.0001179 $0.00011472 $0.0001179 $12.97
2023-04-09 $0.00011425 $0.00011533 $0.00011397 $0.00011509 $0.82
2023-04-08 $0.00011417 $0.00011497 $0.0001141 $0.00011425 $0.81
2023-04-07 $0.00011483 $0.00011501 $0.00011402 $0.0001142 $0.48
2023-04-06 $0.00011545 $0.00011579 $0.00011439 $0.00011484 $0.48
2023-04-05 $0.00011432 $0.0001163 $0.00011417 $0.00011549 $0.48
2023-04-04 $0.00011354 $0.00011474 $0.0001134 $0.00011432 $0.48
2023-04-03 $0.00011582 $0.00011589 $0.00011085 $0.00011344 $0.47
2023-04-02 $0.00011624 $0.00011669 $0.00011502 $0.00011583 $23.17
2023-04-01 $0.00011895 $0.00011949 $0.0001161 $0.00011622 $66.24
2023-03-31 $0.00011875 $0.00011991 $0.00011775 $0.00011901 $5.86
2023-03-30 $0.00011776 $0.00011947 $0.00011668 $0.0001188 $5.85
2023-03-29 $0.00011709 $0.00011941 $0.00011685 $0.00011781 $5.80
2023-03-28 $0.00011632 $0.00011849 $0.00011476 $0.00011711 $70.27
2023-03-27 $0.00012526 $0.00012552 $0.00011471 $0.00011634 $116.34
2023-03-26 $0.00012288 $0.00012546 $0.00012266 $0.00012529 $6.89
2023-03-25 $0.0001266 $0.00012764 $0.00012197 $0.00012289 $117.74
2023-03-24 $0.0001306 $0.00013079 $0.0001259 $0.0001266 $3.16
2023-03-23 $0.00012735 $0.00013149 $0.00012663 $0.00013064 $52.16
2023-03-22 $0.00013264 $0.00013444 $0.00012575 $0.00012738 $50.86
2023-03-21 $0.00013257 $0.00013592 $0.00013139 $0.00013265 $59.58
2023-03-20 $0.00013409 $0.00013506 $0.0001324 $0.00013249 $4.09
2023-03-19 $0.00013284 $0.00013587 $0.00013284 $0.00013392 $59.26
2023-03-18 $0.00013723 $0.00013998 $0.00013272 $0.0001328 $77.49
2023-03-17 $0.0001312 $0.00013744 $0.00013004 $0.0001369 $75.45
2023-03-16 $0.00012095 $0.00013227 $0.00011976 $0.00013112 $60.53
2023-03-15 $0.00012244 $0.00012403 $0.00011899 $0.00012087 $9.36
2023-03-14 $0.00012152 $0.0001264 $0.00011928 $0.00012242 $14.15
2023-03-13 $0.00011373 $0.00012319 $0.0001131 $0.00012132 $1.92