CRT Historical USD Price
Daily close · Apr 15, 2024 → Aug 8, 2025Daily price history
Jul 10, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-07 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-06 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-05 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-04 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-03 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-02 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $1,843.99 |
| 2025-08-01 | $0.00000676 | $0.00000742 | $0.00000661 | $0.00000708 | $1,843.99 |
| 2025-07-31 | $0.00000683 | $0.00000736 | $0.00000644 | $0.00000676 | $2,195.97 |
| 2025-07-30 | $0.00000595 | $0.00000683 | $0.00000595 | $0.00000683 | $2,426.91 |
| 2025-07-29 | $0.00000621 | $0.00000665 | $0.00000575 | $0.00000595 | $1,975.48 |
| 2025-07-28 | $0.00000654 | $0.00000666 | $0.00000562 | $0.00000621 | $5,797.47 |
| 2025-07-27 | $0.00000636 | $0.00000719 | $0.00000623 | $0.00000654 | $4,433.97 |
| 2025-07-26 | $0.00000671 | $0.00000768 | $0.0000063 | $0.00000636 | $7,164.01 |
| 2025-07-25 | $0.00000644 | $0.00000706 | $0.0000061 | $0.00000671 | $6,738.49 |
| 2025-07-24 | $0.00000739 | $0.00000799 | $0.00000639 | $0.00000653 | $6,310.70 |
| 2025-07-23 | $0.00000711 | $0.00000798 | $0.0000069 | $0.00000735 | $6,187.62 |
| 2025-07-22 | $0.0000072 | $0.00000884 | $0.00000656 | $0.00000745 | $7,143.85 |
| 2025-07-21 | $0.00000593 | $0.00000787 | $0.00000586 | $0.0000072 | $12,320.50 |
| 2025-07-20 | $0.00000845 | $0.00000938 | $0.00000581 | $0.00000593 | $60,311.34 |
| 2025-07-19 | $0.000019 | $0.00001946 | $0.00000845 | $0.00000845 | $279,796.81 |
| 2025-07-18 | $0.00002816 | $0.00003246 | $0.00001851 | $0.000019 | $381,690.05 |
| 2025-07-17 | $0.00004412 | $0.00005697 | $0.00002601 | $0.00002862 | $413,608.50 |
| 2025-07-16 | $0.0000758 | $0.000082 | $0.00004404 | $0.00004468 | $337,836.63 |
| 2025-07-15 | $0.000055 | $0.00011026 | $0.0000467 | $0.0000782 | $366,775.65 |
| 2025-07-14 | $0.0000979 | $0.0001333 | $0.000053 | $0.0000539 | $264,421.98 |
| 2025-07-13 | $0.0001525 | $0.0001565 | $0.0000837 | $0.0000982 | $259,739.21 |
| 2025-07-12 | $0.0002222 | $0.0002222 | $0.0001314 | $0.0001524 | $377,870.57 |
| 2025-07-11 | $0.000239 | $0.0002662 | $0.0002015 | $0.0002231 | $271,850.47 |
| 2025-07-10 | $0.0003858 | $0.000456 | $0.0002364 | $0.000242 | $339,516.49 |