Cantina Royale Price Chart - CurrencyBeacon

CRT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.01381	$0.01396	$0.01357	$0.01388	$73,955.94
2024-02-14	$0.01358	$0.01381	$0.01332	$0.01381	$65,303.93
2024-02-13	$0.01404	$0.0146	$0.01341	$0.01361	$70,450.77
2024-02-12	$0.0133	$0.01422	$0.01321	$0.01406	$67,938.01
2024-02-11	$0.01407	$0.01418	$0.01328	$0.01331	$69,832.96
2024-02-10	$0.01373	$0.0143	$0.01373	$0.01408	$66,769.39
2024-02-09	$0.01342	$0.01373	$0.01338	$0.01373	$74,639.80
2024-02-08	$0.01336	$0.01385	$0.01333	$0.01342	$62,930.97
2024-02-07	$0.01331	$0.01355	$0.01293	$0.01335	$74,014.99
2024-02-06	$0.01343	$0.01361	$0.01329	$0.01332	$60,181.81
2024-02-05	$0.01366	$0.01381	$0.01336	$0.01342	$71,367.07
2024-02-04	$0.01457	$0.01458	$0.01367	$0.01367	$67,172.16
2024-02-03	$0.01478	$0.01481	$0.01442	$0.01462	$74,051.04
2024-02-02	$0.01431	$0.01535	$0.01431	$0.01479	$69,463.26
2024-02-01	$0.01434	$0.01434	$0.01394	$0.01431	$75,424.06
2024-01-31	$0.01566	$0.01566	$0.01429	$0.01432	$55,905.29
2024-01-30	$0.01491	$0.01579	$0.01491	$0.01566	$77,709.55
2024-01-29	$0.01439	$0.015	$0.01429	$0.01494	$72,107.45
2024-01-28	$0.01455	$0.0148	$0.01429	$0.01441	$72,376.14
2024-01-27	$0.01405	$0.01455	$0.01405	$0.01451	$67,645.44
2024-01-26	$0.0136	$0.01409	$0.01298	$0.01404	$74,070.64
2024-01-25	$0.01391	$0.01392	$0.01349	$0.01359	$72,650.21
2024-01-24	$0.0136	$0.01419	$0.01357	$0.01392	$73,759.66
2024-01-23	$0.01422	$0.01431	$0.01324	$0.01355	$68,510.43
2024-01-22	$0.01482	$0.01482	$0.01399	$0.01422	$72,818.90
2024-01-21	$0.01477	$0.0149	$0.01472	$0.01476	$68,631.69
2024-01-20	$0.0144	$0.015	$0.01439	$0.01477	$75,651.87
2024-01-19	$0.01484	$0.01497	$0.01376	$0.01442	$65,616.21
2024-01-18	$0.01591	$0.01592	$0.01474	$0.01484	$70,041.40
2024-01-17	$0.01663	$0.01683	$0.01588	$0.01593	$69,443.39