CANTO Historical USD Price
Daily close · Jun 6, 2025 → Jun 7, 2026Daily price history
May 9, 2026 → Jun 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-07 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-06 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-05 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-04 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-03 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-02 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-06-01 | $0.0009165 | $0.0009165 | $0.0009165 | $0.0009165 | $35,609.13 |
| 2026-05-31 | $0.0009149 | $0.000917 | $0.0009085 | $0.0009165 | $35,609.13 |
| 2026-05-30 | $0.0009422 | $0.0009437 | $0.0009094 | $0.0009168 | $53,851.09 |
| 2026-05-29 | $0.0009351 | $0.0009437 | $0.0009327 | $0.0009436 | $0.00 |
| 2026-05-28 | $0.00094 | $0.0009437 | $0.0009327 | $0.0009357 | $52,121.46 |
| 2026-05-27 | $0.000939 | $0.0009437 | $0.0009327 | $0.0009376 | $57,008.99 |
| 2026-05-26 | $0.0009392 | $0.0009469 | $0.0009285 | $0.0009433 | $50,637.14 |
| 2026-05-25 | $0.000931 | $0.0009469 | $0.0009285 | $0.0009397 | $57,215.68 |
| 2026-05-24 | $0.0009452 | $0.0009467 | $0.0009285 | $0.0009301 | $55,407.64 |
| 2026-05-23 | $0.0009439 | $0.0009472 | $0.0009285 | $0.0009471 | $56,370.97 |
| 2026-05-22 | $0.0009315 | $0.0009472 | $0.0009285 | $0.0009412 | $53,952.54 |
| 2026-05-21 | $0.0010328 | $0.0010488 | $0.0009285 | $0.0009299 | $51,863.76 |
| 2026-05-20 | $0.0010402 | $0.0010488 | $0.0010305 | $0.0010321 | $53,915.19 |
| 2026-05-19 | $0.0010984 | $0.0011701 | $0.0010305 | $0.0010392 | $52,603.71 |
| 2026-05-18 | $0.0011008 | $0.0011134 | $0.0010951 | $0.0010961 | $55,740.30 |
| 2026-05-17 | $0.0010957 | $0.0011134 | $0.0010951 | $0.0010955 | $52,459.38 |
| 2026-05-16 | $0.0011162 | $0.0011199 | $0.0010951 | $0.0010954 | $53,899.04 |
| 2026-05-15 | $0.0011674 | $0.0011695 | $0.0010952 | $0.0011197 | $53,093.60 |
| 2026-05-14 | $0.0011653 | $0.0011695 | $0.0011534 | $0.0011679 | $57,653.32 |
| 2026-05-13 | $0.0011961 | $0.0012158 | $0.0011534 | $0.0011663 | $54,839.83 |
| 2026-05-12 | $0.0011901 | $0.0012335 | $0.0011901 | $0.0011968 | $53,291.43 |
| 2026-05-11 | $0.0011901 | $0.0012047 | $0.0011887 | $0.0011907 | $57,112.89 |
| 2026-05-10 | $0.0008963 | $0.0012261 | $0.0008664 | $0.001196 | $58,938.10 |
| 2026-05-09 | $0.0008893 | $0.0008967 | $0.00088 | $0.0008827 | $53,576.49 |