CurrencyBeacon logo}}

Crypto Rate Dashboard

CANTO Price Chart

CANTO/USD
$0.001219
2.39%

CANTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.2556864 $0.27754272 $0.25431278 $0.27754272 $484,172.22
2023-12-24 $0.28943761 $0.28943761 $0.25243333 $0.25573084 $496,083.09
2023-12-23 $0.27016222 $0.29272321 $0.26664854 $0.29064222 $683,005.20
2023-12-22 $0.29542579 $0.29745357 $0.263795 $0.26872763 $458,487.66
2023-12-21 $0.27980209 $0.29653545 $0.27561354 $0.29544684 $420,206.45
2023-12-20 $0.26244452 $0.29094791 $0.259803 $0.27913553 $434,615.34
2023-12-19 $0.28092678 $0.28615629 $0.26051533 $0.26271924 $415,422.78
2023-12-18 $0.29083292 $0.29083292 $0.26514586 $0.28159332 $506,349.34
2023-12-17 $0.30715114 $0.3094413 $0.29109786 $0.29160621 $370,285.13
2023-12-16 $0.30749008 $0.31982158 $0.30134402 $0.30532619 $421,570.22
2023-12-15 $0.33452533 $0.33526552 $0.30103579 $0.30820225 $470,211.83
2023-12-14 $0.35718646 $0.35889127 $0.32752273 $0.33522121 $434,734.12
2023-12-13 $0.35155002 $0.36571837 $0.32650668 $0.35660118 $428,237.64
2023-12-12 $0.35665133 $0.37813416 $0.34511447 $0.35232988 $411,110.67
2023-12-11 $0.36795207 $0.36908266 $0.34261 $0.35594276 $437,184.13
2023-12-10 $0.36990744 $0.37283091 $0.35965555 $0.36816291 $466,604.69
2023-12-09 $0.37790565 $0.38711255 $0.36952386 $0.37004151 $402,144.89
2023-12-08 $0.38216459 $0.38216459 $0.37692424 $0.37713576 $505,553.96
2023-12-05 $0.41544849 $0.41746793 $0.38962291 $0.41235237 $524,639.97
2023-12-04 $0.42435786 $0.42781945 $0.40076556 $0.41556158 $699,782.76
2023-12-03 $0.40214202 $0.42725837 $0.39491267 $0.42451332 $550,178.46
2023-12-02 $0.40998947 $0.41318883 $0.37672978 $0.4012991 $529,121.85
2023-12-01 $0.40138551 $0.42468187 $0.39464842 $0.41027569 $588,800.82
2023-11-30 $0.36138725 $0.40286209 $0.35684571 $0.40286209 $532,999.69
2023-11-29 $0.36033153 $0.37741343 $0.35818267 $0.36158071 $440,974.39
2023-11-28 $0.34208 $0.36904848 $0.332708 $0.36027639 $444,025.35
2023-11-27 $0.35234005 $0.35749308 $0.3344125 $0.34297632 $431,671.45
2023-11-26 $0.37344488 $0.37815401 $0.35009643 $0.35324624 $468,068.74
2023-11-25 $0.351122 $0.38910724 $0.351122 $0.37318544 $579,911.62
2023-11-24 $0.29743871 $0.35040846 $0.29698917 $0.35040846 $717,433.04