CurrencyBeacon logo}}

Crypto Rate Dashboard

Canxium Price Chart

CAU/USD
$0.01072
3.38%

CAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $1.02 $1.12 $0.9978 $1.07 $230,121.07
2025-02-18 $1.03 $1.04 $1.01 $1.03 $191,245.49
2025-02-17 $1.06 $1.06 $1.02 $1.04 $147,133.07
2025-02-16 $1.05 $1.07 $1.04 $1.05 $98,190.18
2025-02-15 $1.06 $1.10 $1.04 $1.05 $95,177.63
2025-02-14 $1.03 $1.10 $1.02 $1.06 $73,419.66
2025-02-13 $1.01 $1.05 $1.00 $1.03 $57,454.20
2025-02-12 $0.9592 $1.02 $0.95075 $1.01 $59,567.25
2025-02-11 $1.10 $1.16 $0.95408824 $0.962 $55,028.54
2025-02-10 $1.12 $1.16 $1.07 $1.10 $54,548.89
2025-02-09 $1.32 $1.37 $1.01 $1.12 $53,750.04
2025-02-08 $0.994 $1.35 $0.96035 $1.32 $79,766.88
2025-02-07 $0.983 $1.09 $0.96395 $0.994 $37,775.99
2025-02-06 $1.15 $1.18 $1.01 $1.03 $55,532.52
2025-02-05 $1.06 $1.15 $1.06 $1.15 $55,564.95
2025-02-04 $1.06 $1.13 $1.04 $1.06 $56,190.70
2025-02-03 $1.03 $1.10 $0.79 $1.06 $69,330.54
2025-02-02 $1.11 $1.15 $0.951 $1.03 $56,029.04
2025-02-01 $1.28 $1.28 $1.11 $1.11 $48,085.39
2025-01-31 $1.18 $1.62 $1.11 $1.28 $58,674.93
2025-01-30 $1.24 $1.24 $1.15 $1.18 $50,274.91
2025-01-29 $1.15 $1.21 $1.14 $1.20 $50,698.33
2025-01-28 $1.21 $1.29 $1.06 $1.15 $59,396.04
2025-01-27 $1.33 $1.38 $1.11 $1.21 $52,321.81
2025-01-26 $1.18 $1.37 $1.17 $1.35 $60,693.58
2025-01-25 $1.18 $1.26 $1.10 $1.18 $50,272.58
2025-01-24 $1.25 $1.36 $1.02 $1.17 $58,058.59
2025-01-23 $1.42 $1.43 $1.02 $1.26 $46,866.76
2025-01-22 $1.52 $1.74 $1.41 $1.42 $55,469.10
2025-01-21 $1.44 $1.70 $1.30 $1.51 $68,130.06