CAU Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-22 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-21 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-20 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-19 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-18 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-17 | $0.003 | $0.003 | $0.003 | $0.003 | $463.79 |
| 2026-05-16 | $0.0123 | $0.01927 | $0.003 | $0.003 | $463.79 |
| 2026-05-15 | $0.01041 | $0.01669 | $0.00954 | $0.0123 | $479.00 |
| 2026-05-14 | $0.01035 | $0.01078 | $0.00988 | $0.01041 | $108.34 |
| 2026-05-13 | $0.00968 | $0.0105 | $0.00962 | $0.01035 | $97.06 |
| 2026-05-12 | $0.01065 | $0.013 | $0.00968 | $0.00968 | $147.88 |
| 2026-05-11 | $0.01105 | $0.0155 | $0.01009 | $0.01065 | $204.01 |
| 2026-05-10 | $0.01455 | $0.01455 | $0.01064 | $0.01105 | $143.28 |
| 2026-05-09 | $0.0114 | $0.02398 | $0.01046 | $0.01455 | $408.59 |
| 2026-05-08 | $0.01787 | $0.01787 | $0.00954 | $0.0114 | $1,366.92 |
| 2026-05-07 | $0.01767 | $0.02299 | $0.0157 | $0.01787 | $2,883.54 |
| 2026-05-06 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $1.13 |
| 2026-05-05 | $0.01787 | $0.02489 | $0.01747 | $0.01767 | $25.42 |
| 2026-05-04 | $0.01883 | $0.02201 | $0.01787 | $0.01787 | $66.50 |
| 2026-05-03 | $0.01739 | $0.02489 | $0.01739 | $0.01883 | $149.67 |
| 2026-05-02 | $0.0185 | $0.02499 | $0.01739 | $0.01739 | $42.85 |
| 2026-05-01 | $0.01733 | $0.022785 | $0.01702 | $0.0185 | $70.42 |
| 2026-04-30 | $0.0151 | $0.02599 | $0.0151 | $0.01733 | $466.54 |
| 2026-04-29 | $0.0273 | $0.0273 | $0.0151 | $0.0151 | $74.83 |
| 2026-04-28 | $0.0274 | $0.0297 | $0.0272 | $0.0273 | $237.38 |
| 2026-04-27 | $0.0318 | $0.0318 | $0.0274 | $0.0274 | $353.86 |
| 2026-04-26 | $0.0311 | $0.0469 | $0.03 | $0.0318 | $157.49 |
| 2026-04-25 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.46 |
| 2026-04-24 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.00 |