CurrencyBeacon logo}}

Crypto Rate Dashboard

Capital Aggregator Token Price Chart

CAT+/USD
$0.000151
0.00%

CAT+ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-22 $0.00006393 $0.00006395 $0.00006137 $0.00006259 $769.03
2023-08-21 $0.00006458 $0.00006458 $0.00006345 $0.00006391 $785.21
2023-08-20 $0.00006401 $0.00006477 $0.00006376 $0.00006456 $793.15
2023-08-19 $0.00006362 $0.00006484 $0.00006338 $0.00006399 $786.13
2023-08-18 $0.00006439 $0.00006498 $0.00006308 $0.00006361 $781.48
2023-08-17 $0.00006919 $0.00006924 $0.00006111 $0.00006447 $792.11
2023-08-16 $0.00006998 $0.00007007 $0.00006908 $0.00006922 $850.39
2023-08-15 $0.00007058 $0.00007065 $0.00006966 $0.00006998 $859.77
2023-08-14 $0.00007042 $0.00007099 $0.00007028 $0.00007058 $867.16
2023-08-13 $0.00007078 $0.00007113 $0.00007035 $0.00007043 $865.29
2023-08-12 $0.00007074 $0.0000709 $0.00007067 $0.00007078 $869.55
2023-08-11 $0.00007087 $0.00007102 $0.00007049 $0.00007074 $869.09
2023-08-10 $0.000071 $0.00007132 $0.0000707 $0.00007087 $870.71
2023-08-09 $0.00007103 $0.00007158 $0.00007072 $0.00007101 $872.36
2023-08-08 $0.00007118 $0.00007156 $0.00007106 $0.00007109 $873.38
2023-06-03 $0.00007761 $0.00007763 $0.00007677 $0.000077 $7.70
2023-06-02 $0.00007575 $0.00007771 $0.00007548 $0.00007759 $7.76
2023-06-01 $0.0000763 $0.00007681 $0.00007529 $0.00007575 $7.58
2023-05-31 $0.00007734 $0.00007758 $0.00007548 $0.00007626 $7.63
2023-05-30 $0.00007704 $0.00007796 $0.0000767 $0.00007735 $7.74
2023-05-29 $0.00007773 $0.00007834 $0.00007648 $0.00007704 $7.70
2023-05-28 $0.00007449 $0.00007789 $0.00007428 $0.00007778 $7.78
2023-05-27 $0.00007441 $0.00007469 $0.00007404 $0.00007449 $7.45
2023-05-26 $0.0000735 $0.00007476 $0.00007324 $0.00007441 $7.44
2023-05-25 $0.00007325 $0.00007385 $0.00007206 $0.0000735 $7.35
2023-05-24 $0.00007543 $0.00007544 $0.00007261 $0.00007327 $7.33
2023-05-23 $0.00007398 $0.00007603 $0.00007393 $0.00007546 $7.55
2023-05-22 $0.00007346 $0.00007428 $0.00007299 $0.00007397 $7.40
2023-05-21 $0.00007406 $0.00007434 $0.00007327 $0.00007345 $7.34
2023-05-20 $0.00007364 $0.00007437 $0.00007364 $0.00007406 $7.41