CAT+ Historical USD Price
Daily close · Dec 2, 2022 → Aug 18, 2025Daily price history
May 11, 2025 → Aug 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00015632 | $0.0001566 | $0.00014812 | $0.00015085 | $43.15 |
| 2025-08-17 | $0.0001546 | $0.00015968 | $0.00015381 | $0.00015637 | $44.73 |
| 2025-08-16 | $0.00015527 | $0.00015692 | $0.00015308 | $0.00015464 | $44.23 |
| 2025-08-15 | $0.00015901 | $0.00016283 | $0.00015321 | $0.00015474 | $44.26 |
| 2025-08-14 | $0.0001661 | $0.00016726 | $0.00015611 | $0.0001592 | $45.53 |
| 2025-08-13 | $0.0001605 | $0.00016687 | $0.00015981 | $0.00016644 | $47.60 |
| 2025-08-12 | $0.00014768 | $0.00016155 | $0.00014768 | $0.00016063 | $45.94 |
| 2025-08-11 | $0.00014864 | $0.00015227 | $0.00014597 | $0.00014782 | $42.28 |
| 2025-08-10 | $0.00014899 | $0.00015095 | $0.0001457 | $0.0001487 | $42.53 |
| 2025-08-09 | $0.00014015 | $0.000151 | $0.00014011 | $0.00014917 | $42.67 |
| 2025-08-08 | $0.00013673 | $0.00014186 | $0.00013577 | $0.00014027 | $40.12 |
| 2025-08-07 | $0.00012878 | $0.00013702 | $0.0001277 | $0.00013677 | $39.12 |
| 2025-08-06 | $0.00012629 | $0.00012921 | $0.00012478 | $0.00012877 | $36.83 |
| 2025-08-05 | $0.00013008 | $0.00013008 | $0.00012413 | $0.00012628 | $36.12 |
| 2025-08-04 | $0.00010615 | $0.00013045 | $0.00010615 | $0.00013 | $37.18 |
| 2025-05-25 | $0.00008794 | $0.00008868 | $0.00008596 | $0.0000886 | $19.69 |
| 2025-05-24 | $0.00008779 | $0.00008948 | $0.00008747 | $0.00008797 | $19.55 |
| 2025-05-23 | $0.00009259 | $0.00009476 | $0.00008729 | $0.00008766 | $19.48 |
| 2025-05-22 | $0.00008868 | $0.00009354 | $0.00008868 | $0.00009248 | $20.55 |
| 2025-05-21 | $0.00008773 | $0.00009075 | $0.00008552 | $0.00008869 | $19.71 |
| 2025-05-20 | $0.00008787 | $0.00008965 | $0.00008528 | $0.00008769 | $19.49 |
| 2025-05-19 | $0.00008683 | $0.00008826 | $0.0000819 | $0.00008788 | $19.53 |
| 2025-05-18 | $0.00008603 | $0.00008968 | $0.00008223 | $0.00008675 | $19.28 |
| 2025-05-17 | $0.00008817 | $0.00008817 | $0.0000853 | $0.00008601 | $19.11 |
| 2025-05-16 | $0.00008858 | $0.00009156 | $0.00008818 | $0.00008819 | $19.60 |
| 2025-05-15 | $0.00009071 | $0.00009172 | $0.00008656 | $0.00008839 | $19.64 |
| 2025-05-14 | $0.00009315 | $0.00009449 | $0.00008876 | $0.00009069 | $20.15 |
| 2025-05-13 | $0.00008674 | $0.00009491 | $0.00008428 | $0.00009316 | $20.70 |
| 2025-05-12 | $0.0000874 | $0.00009045 | $0.000084 | $0.00008662 | $19.25 |
| 2025-05-11 | $0.00009007 | $0.00009031 | $0.00008528 | $0.00008719 | $19.38 |