CurrencyBeacon logo}}

Crypto Rate Dashboard

Cappasity Price Chart

CAPP/USD
$0.000236
0.00%

CAPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-04 $0.00306225 $0.00315035 $0.00287748 $0.0030454 $85,463.30
2018-12-03 $0.00319191 $0.00359225 $0.0029375 $0.00305321 $94,038.44
2018-12-02 $0.00324861 $0.00337613 $0.00277478 $0.00319121 $166,216.48
2018-12-01 $0.00320372 $0.00370003 $0.00286598 $0.00324953 $239,342.54
2018-11-30 $0.00330416 $0.00338361 $0.00302327 $0.00320978 $189,964.30
2018-11-29 $0.00356533 $0.00356533 $0.00267749 $0.00328938 $102,465.95
2018-11-28 $0.00293955 $0.00432427 $0.00260797 $0.00356627 $91,025.28
2018-11-27 $0.00304544 $0.00304544 $0.00272513 $0.0029375 $129,223.45
2018-11-26 $0.00307912 $0.00311767 $0.00293937 $0.00304655 $42,584.29
2018-11-25 $0.0033256 $0.00334493 $0.00269056 $0.00308268 $113,689.47
2018-11-24 $0.00346979 $0.00389363 $0.00332507 $0.00332507 $53,823.61
2018-11-23 $0.00408603 $0.0042822 $0.00330725 $0.00346885 $60,530.50
2018-11-22 $0.0039417 $0.004453 $0.00361063 $0.00409859 $116,389.25
2018-11-21 $0.0033581 $0.00434253 $0.00089401 $0.00394581 $29,404.52
2018-11-20 $0.00432214 $0.00449721 $0.00331767 $0.00334877 $69,732.56
2018-11-19 $0.00543213 $0.00543248 $0.00401133 $0.00432606 $84,428.63
2018-11-18 $0.00536533 $0.00566386 $0.00522868 $0.00543267 $93,369.23
2018-11-17 $0.00533092 $0.00550886 $0.00517694 $0.00536276 $100,518.84
2018-11-16 $0.00528172 $0.00546351 $0.00518763 $0.00533463 $83,484.02
2018-11-15 $0.00555198 $0.00557993 $0.00501431 $0.00528176 $96,701.40
2018-11-14 $0.00608282 $0.00615098 $0.00535705 $0.00554584 $87,388.77
2018-11-13 $0.00610245 $0.00634918 $0.0054007 $0.00608418 $85,533.13
2018-11-12 $0.00658919 $0.00678742 $0.00606707 $0.00610213 $158,356.26
2018-11-11 $0.00685783 $0.00701615 $0.00636074 $0.00658858 $117,400.36
2018-11-10 $0.00698961 $0.00699126 $0.00607364 $0.00685869 $122,482.08
2018-11-09 $0.0069999 $0.00715153 $0.00685053 $0.00699191 $207,154.10
2018-11-08 $0.00725461 $0.00726428 $0.00672045 $0.00699523 $384,406.14
2018-11-07 $0.00705011 $0.00750195 $0.00694533 $0.00725519 $209,167.45
2018-11-06 $0.00752826 $0.00768463 $0.00694717 $0.00704645 $231,193.36
2018-11-05 $0.00773266 $0.00790725 $0.00730091 $0.00752671 $296,427.49