CPC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02561234 | $0.02737227 | $0.0247615 | $0.02618679 | $0.00 |
| 2026-11-09 | $0.02413412 | $0.02655764 | $0.0238464 | $0.02560704 | $0.00 |
| 2026-11-08 | $0.02756352 | $0.02756352 | $0.02389613 | $0.02412169 | $0.00 |
| 2026-11-07 | $0.0304653 | $0.0304653 | $0.02702306 | $0.02756352 | $0.11 |
| 2026-11-06 | $0.02175863 | $0.0304653 | $0.021736 | $0.0304653 | $0.00 |
| 2026-11-05 | $0.02173738 | $0.02261507 | $0.01991797 | $0.02175264 | $0.00 |
| 2026-11-04 | $0.02157295 | $0.02216553 | $0.01990587 | $0.02173179 | $0.00 |
| 2026-11-03 | $0.02236731 | $0.02272062 | $0.02060813 | $0.02157724 | $0.00 |
| 2026-11-02 | $0.02057843 | $0.02281217 | $0.0201503 | $0.0223678 | $0.00 |
| 2026-11-01 | $0.02222037 | $0.02228155 | $0.02206995 | $0.0221514 | $0.00 |
| 2026-10-31 | $0.02210716 | $0.02229626 | $0.02207547 | $0.02214806 | $0.00 |
| 2026-10-30 | $0.02207872 | $0.02232452 | $0.02054493 | $0.02210049 | $0.00 |
| 2026-10-29 | $0.02212675 | $0.02220492 | $0.02023799 | $0.02211317 | $0.00 |
| 2026-10-28 | $0.02209105 | $0.02221382 | $0.02094949 | $0.0221201 | $0.00 |
| 2026-10-27 | $0.02190672 | $0.0221952 | $0.02091987 | $0.02206304 | $0.00 |
| 2026-10-26 | $0.02232801 | $0.0223528 | $0.02173136 | $0.02191763 | $0.00 |
| 2026-10-25 | $0.0228892 | $0.02444801 | $0.02234127 | $0.02236694 | $0.00 |
| 2026-10-24 | $0.02412227 | $0.02412804 | $0.02223408 | $0.02287519 | $0.00 |
| 2026-10-23 | $0.02563407 | $0.02646346 | $0.02402821 | $0.0241017 | $0.00 |
| 2026-10-22 | $0.02373998 | $0.02664767 | $0.02344303 | $0.02565383 | $0.00 |
| 2026-10-21 | $0.0229468 | $0.02443649 | $0.02294567 | $0.02372823 | $0.00 |
| 2026-10-20 | $0.01967008 | $0.02299576 | $0.01961146 | $0.02299576 | $0.00 |
| 2026-10-19 | $0.02211764 | $0.02260074 | $0.01967008 | $0.01967008 | $0.00 |
| 2026-10-18 | $0.02263697 | $0.02282858 | $0.02159938 | $0.02211052 | $0.00 |
| 2026-10-17 | $0.02331246 | $0.02335933 | $0.02238599 | $0.02262782 | $0.00 |
| 2026-10-16 | $0.02374122 | $0.0242594 | $0.02316079 | $0.0233327 | $0.00 |
| 2026-10-15 | $0.02351133 | $0.02382918 | $0.02221121 | $0.0237451 | $0.00 |
| 2026-10-14 | $0.02474844 | $0.02477833 | $0.02336962 | $0.02342385 | $0.00 |
| 2026-10-13 | $0.02446426 | $0.02482927 | $0.0235789 | $0.02445127 | $0.00 |
| 2026-10-12 | $0.02705608 | $0.0272072 | $0.0243935 | $0.02440607 | $0.00 |