CPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02765304 | $0.02960686 | $0.02693123 | $0.02960686 | $0.00 |
| 2026-09-24 | $0.02715878 | $0.02902157 | $0.02688864 | $0.02765136 | $0.00 |
| 2026-09-23 | $0.02778591 | $0.02990462 | $0.02691585 | $0.02715367 | $0.00 |
| 2026-09-22 | $0.02732746 | $0.02795802 | $0.02625837 | $0.02773812 | $0.00 |
| 2026-09-21 | $0.02530951 | $0.02813924 | $0.02491005 | $0.02728387 | $0.00 |
| 2026-09-20 | $0.02599195 | $0.02623366 | $0.02502944 | $0.02530638 | $0.00 |
| 2026-09-19 | $0.02613255 | $0.02637048 | $0.02485733 | $0.0260039 | $0.00 |
| 2026-09-18 | $0.0246815 | $0.02626831 | $0.02421804 | $0.02574487 | $0.00 |
| 2026-09-17 | $0.02441128 | $0.02530372 | $0.02398612 | $0.02459778 | $0.00 |
| 2026-09-16 | $0.02385653 | $0.0246276 | $0.02254484 | $0.02438185 | $0.00 |
| 2026-09-15 | $0.02505031 | $0.02525621 | $0.02229309 | $0.02330556 | $0.00 |
| 2026-09-14 | $0.02489613 | $0.02565806 | $0.02421771 | $0.02504464 | $0.00 |
| 2026-09-13 | $0.02495945 | $0.02691105 | $0.02473647 | $0.02489713 | $0.00 |
| 2026-09-12 | $0.0249452 | $0.02667831 | $0.02389113 | $0.02582596 | $0.00 |
| 2026-09-11 | $0.02532799 | $0.02638842 | $0.02413906 | $0.0246527 | $0.00 |
| 2026-09-10 | $0.02528738 | $0.03009853 | $0.01931736 | $0.02475119 | $0.00 |
| 2026-09-09 | $0.02535005 | $0.0300943 | $0.02514832 | $0.02528124 | $0.04 |
| 2026-09-08 | $0.02125437 | $0.03135777 | $0.01882375 | $0.02533077 | $0.00 |
| 2026-09-07 | $0.02360266 | $0.02398819 | $0.01883742 | $0.02125448 | $0.00 |
| 2026-09-06 | $0.02385794 | $0.02584409 | $0.02346691 | $0.02360278 | $0.00 |
| 2026-09-05 | $0.0187839 | $0.02581161 | $0.0187839 | $0.02384602 | $0.00 |
| 2026-09-04 | $0.02303185 | $0.02354814 | $0.0187839 | $0.0187839 | $0.01 |
| 2026-09-03 | $0.02260996 | $0.02326028 | $0.02256512 | $0.0230346 | $0.00 |
| 2026-09-02 | $0.02266249 | $0.02271338 | $0.02244939 | $0.02260579 | $0.00 |
| 2026-09-01 | $0.02247945 | $0.02301966 | $0.0223252 | $0.02266335 | $0.00 |
| 2026-08-31 | $0.02252313 | $0.02268523 | $0.02220696 | $0.02248632 | $0.00 |
| 2026-08-30 | $0.02277303 | $0.02329211 | $0.02248503 | $0.02251522 | $0.00 |
| 2026-08-29 | $0.02242296 | $0.02300521 | $0.02225361 | $0.02277121 | $0.00 |
| 2026-08-28 | $0.02242334 | $0.02244182 | $0.02163694 | $0.02241825 | $0.00 |
| 2026-08-27 | $0.02251864 | $0.02259026 | $0.0221701 | $0.0224185 | $0.00 |