Crypto Rate Dashboard
Captain Tsubasa Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00445412 |
$0.00778117 |
$0.00443167 |
$0.00594333 |
$908,769.18 |
| 2024-12-11 |
$0.00405 |
$0.0046 |
$0.00382347 |
$0.00445167 |
$368,038.88 |
| 2024-12-10 |
$0.00438733 |
$0.0046092 |
$0.0037125 |
$0.00403 |
$352,959.15 |
| 2024-12-09 |
$0.00506778 |
$0.00569933 |
$0.00426429 |
$0.00440375 |
$527,511.40 |
| 2024-12-08 |
$0.00439545 |
$0.00797134 |
$0.00438 |
$0.00507545 |
$1.11M |
| 2024-12-07 |
$0.0037876 |
$0.00591444 |
$0.00360313 |
$0.00438067 |
$663,063.61 |
| 2024-12-06 |
$0.00362933 |
$0.00384556 |
$0.00343688 |
$0.0037864 |
$440,102.39 |
| 2024-12-05 |
$0.00350123 |
$0.00375222 |
$0.00350123 |
$0.00362375 |
$419,482.70 |
| 2024-12-04 |
$0.00284 |
$0.00360313 |
$0.00279533 |
$0.00350815 |
$452,499.00 |
| 2024-12-03 |
$0.00279 |
$0.00305381 |
$0.00276 |
$0.00284 |
$341,371.95 |
| 2024-12-02 |
$0.002735 |
$0.00286467 |
$0.00257 |
$0.0028 |
$357,585.20 |
| 2024-12-01 |
$0.00269636 |
$0.00275125 |
$0.00259667 |
$0.00274 |
$332,722.67 |
| 2024-11-30 |
$0.0028225 |
$0.00283111 |
$0.0026725 |
$0.0027 |
$282,630.19 |
| 2024-11-29 |
$0.00281 |
$0.0029175 |
$0.00277625 |
$0.00282964 |
$332,951.98 |
| 2024-11-28 |
$0.002925 |
$0.00293292 |
$0.00261961 |
$0.0028025 |
$371,557.22 |
| 2024-11-27 |
$0.00279 |
$0.00311592 |
$0.00252267 |
$0.00292267 |
$392,052.47 |
| 2024-11-26 |
$0.00257111 |
$0.00350182 |
$0.00251 |
$0.00279 |
$428,692.63 |
| 2024-11-25 |
$0.00253 |
$0.0025975 |
$0.002445 |
$0.00256625 |
$319,201.58 |
| 2024-11-24 |
$0.0023 |
$0.002829 |
$0.00229313 |
$0.00253 |
$296,838.75 |
| 2024-11-23 |
$0.00227 |
$0.00240467 |
$0.00225 |
$0.002307 |
$285,998.68 |
| 2024-11-22 |
$0.00241 |
$0.00244 |
$0.00226 |
$0.002275 |
$305,558.05 |
| 2024-11-21 |
$0.00237733 |
$0.00259143 |
$0.00228313 |
$0.00241 |
$323,352.61 |
| 2024-11-20 |
$0.00284844 |
$0.00288375 |
$0.002198 |
$0.00237 |
$309,325.32 |
| 2024-11-19 |
$0.00290969 |
$0.00307467 |
$0.00274267 |
$0.00285 |
$326,227.11 |
| 2024-11-18 |
$0.00312467 |
$0.00343 |
$0.00283267 |
$0.00291042 |
$333,523.05 |
| 2024-11-17 |
$0.00278 |
$0.00362067 |
$0.00277 |
$0.00311 |
$453,413.59 |
| 2024-11-16 |
$0.00253 |
$0.00279 |
$0.00249313 |
$0.00277833 |
$349,860.97 |
| 2024-11-15 |
$0.002545 |
$0.00275135 |
$0.00243636 |
$0.00252 |
$338,729.58 |
| 2024-11-14 |
$0.002374 |
$0.00265295 |
$0.00227 |
$0.00263485 |
$363,840.00 |
| 2024-11-13 |
$0.00237877 |
$0.0026235 |
$0.00217267 |
$0.0023735 |
$332,381.04 |
Share this link via
Or copy link
