CAPINFRA Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.071425 | $0.071715 | $0.069935 | $0.07067 | $62,760.98 |
| 2026-11-09 | $0.0717 | $0.072425 | $0.070815 | $0.07146 | $66,235.18 |
| 2026-11-08 | $0.07335 | $0.07335 | $0.07022 | $0.07163 | $58,699.36 |
| 2026-11-07 | $0.073055 | $0.073565 | $0.07275 | $0.073235 | $60,654.59 |
| 2026-11-06 | $0.073605 | $0.07453 | $0.073015 | $0.07335 | $51,422.47 |
| 2026-11-05 | $0.07295 | $0.074255 | $0.071365 | $0.073885 | $58,934.72 |
| 2026-11-04 | $0.072155 | $0.07483 | $0.07139 | $0.07313 | $60,521.22 |
| 2026-11-03 | $0.072335 | $0.073175 | $0.072025 | $0.072515 | $61,191.73 |
| 2026-11-02 | $0.07291 | $0.073445 | $0.07149 | $0.072405 | $74,566.18 |
| 2026-11-01 | $0.072595 | $0.07305 | $0.07232 | $0.0729 | $70,191.11 |
| 2026-10-31 | $0.07214 | $0.07325 | $0.071865 | $0.07275 | $80,218.01 |
| 2026-10-30 | $0.071255 | $0.07272 | $0.07017 | $0.07193 | $84,638.85 |
| 2026-10-29 | $0.07156 | $0.072425 | $0.069575 | $0.071135 | $85,322.99 |
| 2026-10-28 | $0.07166 | $0.0724 | $0.07129 | $0.07144 | $87,226.10 |
| 2026-10-27 | $0.071545 | $0.0723 | $0.070905 | $0.07175 | $94,963.58 |
| 2026-10-26 | $0.071975 | $0.07226 | $0.07074 | $0.0715 | $99,340.74 |
| 2026-10-25 | $0.072395 | $0.072595 | $0.071425 | $0.072085 | $116,508.30 |
| 2026-10-24 | $0.071135 | $0.07255 | $0.070825 | $0.07249 | $120,021.43 |
| 2026-10-23 | $0.07054 | $0.071475 | $0.070055 | $0.07114 | $120,074.97 |
| 2026-10-22 | $0.070115 | $0.07068 | $0.06928 | $0.07 | $207,964.81 |
| 2026-10-21 | $0.070785 | $0.071405 | $0.069715 | $0.0702 | $173,831.49 |
| 2026-10-20 | $0.071445 | $0.072375 | $0.07053 | $0.070795 | $121,705.10 |
| 2026-10-19 | $0.071485 | $0.07187 | $0.07077 | $0.07135 | $129,690.65 |
| 2026-10-18 | $0.071465 | $0.072425 | $0.07029 | $0.0719 | $127,213.13 |
| 2026-10-17 | $0.07175 | $0.07203 | $0.070405 | $0.071555 | $123,891.39 |
| 2026-10-16 | $0.072995 | $0.07349 | $0.07083 | $0.071805 | $126,886.93 |
| 2026-10-15 | $0.074145 | $0.074655 | $0.07225 | $0.073015 | $128,094.78 |
| 2026-10-14 | $0.07434 | $0.075045 | $0.07343 | $0.07415 | $128,247.84 |
| 2026-10-13 | $0.07457 | $0.07585 | $0.07405 | $0.074305 | $128,309.75 |
| 2026-10-12 | $0.07658 | $0.076765 | $0.07449 | $0.0747 | $151,830.02 |