CAPINFRA Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.094355 | $0.095125 | $0.090245 | $0.09087 | $116,186.15 |
| 2026-09-24 | $0.093865 | $0.09592 | $0.09338 | $0.094145 | $97,338.44 |
| 2026-09-23 | $0.094625 | $0.094885 | $0.09206 | $0.09383 | $87,872.26 |
| 2026-09-22 | $0.09441 | $0.095 | $0.09392 | $0.094345 | $73,987.10 |
| 2026-09-21 | $0.09458 | $0.09663 | $0.09355 | $0.094435 | $70,772.56 |
| 2026-09-20 | $0.09398 | $0.095945 | $0.09292 | $0.094195 | $65,667.65 |
| 2026-09-19 | $0.094995 | $0.094995 | $0.09342 | $0.0943 | $58,204.81 |
| 2026-09-18 | $0.09439 | $0.096015 | $0.09378 | $0.094135 | $59,836.21 |
| 2026-09-17 | $0.094585 | $0.095035 | $0.093465 | $0.09412 | $61,083.04 |
| 2026-09-16 | $0.09399 | $0.095145 | $0.09338 | $0.095055 | $48,850.81 |
| 2026-09-15 | $0.09377 | $0.094685 | $0.092695 | $0.094225 | $52,883.30 |
| 2026-09-14 | $0.09381 | $0.095515 | $0.093445 | $0.093635 | $69,041.21 |
| 2026-09-13 | $0.09388 | $0.09455 | $0.09315 | $0.093685 | $51,437.54 |
| 2026-09-12 | $0.093995 | $0.09489 | $0.093605 | $0.094145 | $75,395.96 |
| 2026-09-11 | $0.093885 | $0.09846 | $0.093175 | $0.09391 | $57,315.28 |
| 2026-09-10 | $0.09398 | $0.09453 | $0.09329 | $0.0936 | $62,992.74 |
| 2026-09-09 | $0.09394 | $0.09474 | $0.093225 | $0.09401 | $72,332.50 |
| 2026-09-08 | $0.09393 | $0.094915 | $0.09321 | $0.09405 | $73,369.46 |
| 2026-09-07 | $0.094555 | $0.095165 | $0.09319 | $0.094015 | $94,126.75 |
| 2026-09-06 | $0.09391 | $0.094655 | $0.09339 | $0.094445 | $64,659.78 |
| 2026-09-05 | $0.094065 | $0.094405 | $0.093645 | $0.09379 | $65,701.81 |
| 2026-09-04 | $0.093885 | $0.09483 | $0.091925 | $0.093925 | $70,012.81 |
| 2026-09-03 | $0.094515 | $0.09657 | $0.093335 | $0.094025 | $93,745.59 |
| 2026-09-02 | $0.09426 | $0.094845 | $0.092815 | $0.09421 | $72,855.37 |
| 2026-09-01 | $0.094405 | $0.094735 | $0.094165 | $0.094185 | $67,138.60 |
| 2026-08-31 | $0.092185 | $0.09508 | $0.092185 | $0.094305 | $98,666.96 |
| 2026-08-30 | $0.09384 | $0.09522 | $0.091085 | $0.092065 | $73,348.60 |
| 2026-08-29 | $0.094255 | $0.094515 | $0.093455 | $0.09384 | $82,581.77 |
| 2026-08-28 | $0.09399 | $0.09476 | $0.091425 | $0.094205 | $76,211.39 |
| 2026-08-27 | $0.094325 | $0.095645 | $0.09313 | $0.09391 | $67,476.57 |