CurrencyBeacon logo}}

Crypto Rate Dashboard

Capybara Price Chart

CAPY/USD
$0.000137
0.00%

CAPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-14 $0.00127814 $0.00140033 $0.00126876 $0.00139573 $1,044.63
2023-05-13 $0.00122334 $0.00137571 $0.00122334 $0.00127814 $714.32
2023-05-12 $0.00106645 $0.00122334 $0.00106645 $0.00122334 $338.34
2023-05-11 $0.00111277 $0.00112565 $0.00106645 $0.00106645 $253.51
2023-05-10 $0.00121873 $0.00138926 $0.00107741 $0.00111277 $2,212.91
2023-05-09 $0.00087881 $0.00121873 $0.0005623 $0.00121873 $2,660.53
2023-05-08 $0.00051776 $0.00087881 $0.00051776 $0.00087881 $916.92
2023-05-07 $0.00051689 $0.00051776 $0.00051689 $0.00051776 $2.49
2023-05-06 $0.00051685 $0.00053102 $0.00051685 $0.00051689 $79.80
2023-05-05 $0.00052773 $0.00052773 $0.00051685 $0.00051685 $30.68
2023-05-04 $0.00053673 $0.00053673 $0.00052595 $0.00052773 $35.14
2023-05-03 $0.00052641 $0.00053673 $0.00052641 $0.00053673 $28.92
2023-05-02 $0.00051257 $0.00052641 $0.00051257 $0.00052641 $49.62
2023-05-01 $0.0005118 $0.00051257 $0.0005118 $0.00051257 $2.19
2023-04-30 $0.0005118 $0.0005118 $0.0005118 $0.0005118 $1.67
2023-04-29 $0.0005118 $0.0005118 $0.0005118 $0.0005118 $1.67
2023-04-28 $0.00051122 $0.0005118 $0.00051122 $0.0005118 $1.67
2023-04-27 $0.00051122 $0.00051122 $0.00051122 $0.00051122 $24.95
2023-04-26 $0.00051122 $0.00051122 $0.00051122 $0.00051122 $24.95
2023-04-25 $0.00050247 $0.00051122 $0.00050247 $0.00051122 $25.12
2023-04-24 $0.00050247 $0.00050247 $0.00050247 $0.00050247 $24.05
2023-04-23 $0.00049416 $0.00050247 $0.00049416 $0.00050247 $24.05
2023-04-22 $0.00048429 $0.00049416 $0.00048429 $0.00049416 $28.81
2023-04-21 $0.00046158 $0.00049077 $0.00046158 $0.00048429 $105.31
2023-04-20 $0.00046158 $0.00046158 $0.00046158 $0.00046158 $28.80
2023-04-19 $0.00043817 $0.00046158 $0.00043817 $0.00046158 $71.31
2023-04-18 $0.00043817 $0.00043817 $0.00043817 $0.00043817 $1.00
2023-04-17 $0.00043817 $0.00043817 $0.00043817 $0.00043817 $1.00
2023-04-16 $0.00043817 $0.00043817 $0.00043817 $0.00043817 $1.00
2023-04-15 $0.00043817 $0.00043817 $0.00043817 $0.00043817 $1.00