CAPY Historical USD Price
Daily close · May 17, 2025 → Nov 10, 2026Daily price history
Sep 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $0.14 |
| 2026-11-09 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $0.14 |
| 2026-11-08 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $0.14 |
| 2026-11-07 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $0.14 |
| 2026-11-06 | $0.0000071 | $0.0000071 | $0.00000506 | $0.00000506 | $60.72 |
| 2026-11-05 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $0.00 |
| 2026-11-04 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $0.00 |
| 2026-11-03 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $0.39 |
| 2026-11-02 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $95.53 |
| 2026-09-25 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-24 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-23 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-22 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-21 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-20 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-19 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-18 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.07 |
| 2026-09-17 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.10 |
| 2026-09-16 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.04 |
| 2026-09-15 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.04 |
| 2026-09-14 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.04 |
| 2026-09-13 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.04 |
| 2026-09-12 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.04 |
| 2026-09-11 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-10 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-09 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-08 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-07 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-06 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $0.09 |
| 2026-09-05 | $0.00000706 | $0.00000709 | $0.00000706 | $0.00000709 | $0.99 |