Crypto Rate Dashboard
Capybara Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
$0.0016481 |
$0.00194246 |
$0.00164686 |
$0.00189309 |
$2,130.77 |
| 2024-12-03 |
$0.00199559 |
$0.00203165 |
$0.00161732 |
$0.00164894 |
$4,733.43 |
| 2024-12-02 |
$0.00228001 |
$0.0022809 |
$0.00190104 |
$0.00199511 |
$9,858.18 |
| 2024-12-01 |
$0.00271276 |
$0.00366673 |
$0.00227875 |
$0.00227875 |
$23,230.33 |
| 2024-11-30 |
$0.00199543 |
$0.00271772 |
$0.0019899 |
$0.00271345 |
$7,903.67 |
| 2024-11-29 |
$0.00162704 |
$0.0019973 |
$0.00161428 |
$0.00199697 |
$5,342.25 |
| 2024-11-28 |
$0.00197071 |
$0.00197237 |
$0.00159849 |
$0.00162713 |
$3,904.88 |
| 2024-11-27 |
$0.00158172 |
$0.00198265 |
$0.00157783 |
$0.00197314 |
$4,033.53 |
| 2024-11-26 |
$0.00114393 |
$0.00158261 |
$0.00113998 |
$0.00158173 |
$14,273.35 |
| 2024-11-25 |
$0.00109248 |
$0.00135588 |
$0.00109003 |
$0.00114382 |
$2,778.93 |
| 2024-11-24 |
$0.00135567 |
$0.00136491 |
$0.00107734 |
$0.00109248 |
$2,217.33 |
| 2024-11-23 |
$0.00317629 |
$0.00324449 |
$0.00119478 |
$0.00135578 |
$18,850.33 |
| 2024-11-22 |
$0.00112776 |
$0.00494189 |
$0.00111277 |
$0.00317441 |
$159,931.16 |
| 2024-11-21 |
$0.00075326 |
$0.00143669 |
$0.00074168 |
$0.001129 |
$15,802.28 |
| 2024-11-20 |
$0.00075223 |
$0.00076183 |
$0.00073642 |
$0.00075308 |
$286.50 |
| 2024-11-19 |
$0.00080034 |
$0.00080139 |
$0.00074055 |
$0.00075255 |
$680.97 |
| 2024-11-18 |
$0.00075697 |
$0.00080352 |
$0.0007486 |
$0.00079967 |
$287.67 |
| 2024-11-17 |
$0.00077341 |
$0.0007799 |
$0.00075076 |
$0.00075726 |
$108.35 |
| 2024-11-16 |
$0.0007638 |
$0.00078773 |
$0.0007595 |
$0.00077302 |
$116.04 |
| 2024-11-15 |
$0.00074531 |
$0.00077282 |
$0.00073629 |
$0.00076382 |
$115.42 |
| 2024-11-14 |
$0.00077594 |
$0.00078916 |
$0.00074169 |
$0.0007452 |
$21.71 |
| 2024-11-13 |
$0.00079094 |
$0.00081063 |
$0.00076049 |
$0.00077604 |
$22.61 |
| 2024-11-12 |
$0.00082154 |
$0.00083675 |
$0.00078398 |
$0.00079282 |
$23.10 |
| 2024-11-11 |
$0.00077732 |
$0.00082313 |
$0.00075885 |
$0.00082259 |
$23.96 |
| 2024-11-10 |
$0.00076251 |
$0.00079024 |
$0.00075487 |
$0.00077732 |
$22.65 |
| 2024-11-09 |
$0.00072184 |
$0.0007678 |
$0.00072087 |
$0.00076205 |
$22.20 |
| 2024-11-08 |
$0.00071198 |
$0.00072602 |
$0.00071022 |
$0.00072138 |
$21.02 |
| 2024-11-07 |
$0.00066906 |
$0.00071646 |
$0.00066432 |
$0.00071135 |
$355.68 |
| 2024-11-06 |
$0.00059562 |
$0.00067316 |
$0.00059559 |
$0.00066901 |
$334.51 |
| 2024-11-05 |
$0.00058947 |
$0.00060926 |
$0.00058561 |
$0.00059576 |
$297.88 |
Share this link via
Or copy link
