Carbify Price Chart - CurrencyBeacon

CBY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.25690769	$0.25825797	$0.24949722	$0.24967722	$138,119.69
2025-02-18	$0.2554	$0.2604	$0.252	$0.25783077	$157,230.98
2025-02-17	$0.2561	$0.25771667	$0.2512	$0.2555	$163,929.22
2025-02-16	$0.25795556	$0.25945	$0.2555	$0.25737726	$173,174.25
2025-02-15	$0.2613	$0.2634125	$0.2565	$0.25887222	$181,389.54
2025-02-14	$0.2648	$0.266	$0.2323	$0.26290625	$137,231.35
2025-02-13	$0.25998889	$0.2667	$0.2549	$0.2656	$170,327.50
2025-02-12	$0.2614	$0.2656569	$0.2545	$0.26019444	$193,658.29
2025-02-11	$0.25941333	$0.2876	$0.2454	$0.2617	$134,903.67
2025-02-10	$0.2561	$0.2815	$0.2537	$0.25876	$147,890.41
2025-02-09	$0.26897128	$0.2705	$0.2486	$0.2561	$157,123.90
2025-02-08	$0.30361176	$0.3067	$0.25854515	$0.268657	$192,663.09
2025-02-07	$0.30857647	$0.3095	$0.30345882	$0.303475	$205,180.91
2025-02-06	$0.3266	$0.3275	$0.2741	$0.30855556	$147,723.42
2025-02-05	$0.32778235	$0.32836471	$0.32333529	$0.3262	$183,946.03
2025-02-04	$0.32643125	$0.33	$0.32598235	$0.32758824	$207,681.00
2025-02-03	$0.34476111	$0.34605	$0.31548333	$0.3293	$227,278.25
2025-02-02	$0.36221667	$0.36727778	$0.33302778	$0.34519444	$183,483.72
2025-02-01	$0.35707222	$0.36384204	$0.3552	$0.36163889	$181,775.29
2025-01-31	$0.34047	$0.35714737	$0.338	$0.35671738	$191,429.15
2025-01-30	$0.3437	$0.3449	$0.33797619	$0.34038	$154,347.03
2025-01-29	$0.3520433	$0.3568625	$0.3436	$0.3446	$138,185.33
2025-01-28	$0.33119022	$0.37574444	$0.31819444	$0.3529	$180,616.43
2025-01-27	$0.31954293	$0.33213308	$0.31551176	$0.32561165	$197,580.77
2025-01-26	$0.30815	$0.3386	$0.3064	$0.31962151	$211,042.63
2025-01-25	$0.37731176	$0.3883	$0.2683	$0.30845	$192,191.52
2025-01-24	$0.42778235	$0.42813529	$0.3468	$0.37754118	$155,480.61
2025-01-23	$0.43021667	$0.43145294	$0.42655294	$0.42707059	$210,461.81
2025-01-22	$0.43693889	$0.4377	$0.429088	$0.43028889	$188,736.75
2025-01-21	$0.4411	$0.44125	$0.4356	$0.43585556	$195,386.54