Crypto Rate Dashboard
Carbon browser Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.05957313 |
$0.06063756 |
$0.05757613 |
$0.05865202 |
$648,402.71 |
| 2024-04-20 |
$0.06185685 |
$0.06209875 |
$0.05865812 |
$0.05960471 |
$698,331.40 |
| 2024-04-19 |
$0.06067745 |
$0.06360961 |
$0.05862896 |
$0.06185685 |
$643,780.24 |
| 2024-04-18 |
$0.0605891 |
$0.06132478 |
$0.058456 |
$0.06073704 |
$521,259.03 |
| 2024-04-17 |
$0.06130868 |
$0.06146739 |
$0.05756211 |
$0.06061199 |
$522,122.07 |
| 2024-04-16 |
$0.06222995 |
$0.06269939 |
$0.05992705 |
$0.0613977 |
$640,910.10 |
| 2024-04-15 |
$0.05905762 |
$0.0651252 |
$0.05741395 |
$0.06221152 |
$864,700.37 |
| 2024-04-14 |
$0.05697018 |
$0.06218263 |
$0.05641706 |
$0.05895957 |
$775,704.51 |
| 2024-04-13 |
$0.06089061 |
$0.06359167 |
$0.05194724 |
$0.05688929 |
$861,482.41 |
| 2024-04-12 |
$0.07127722 |
$0.07207275 |
$0.06053401 |
$0.06087904 |
$971,285.55 |
| 2024-04-11 |
$0.07577162 |
$0.07736721 |
$0.0711621 |
$0.07122826 |
$696,944.79 |
| 2024-04-10 |
$0.07783726 |
$0.07794836 |
$0.07270176 |
$0.07569733 |
$770,592.24 |
| 2024-04-09 |
$0.0819635 |
$0.08299518 |
$0.07701 |
$0.07771114 |
$783,398.47 |
| 2024-04-08 |
$0.07670898 |
$0.0821226 |
$0.07650446 |
$0.08192765 |
$1.07M |
| 2024-04-07 |
$0.0803967 |
$0.08187756 |
$0.07604076 |
$0.07661822 |
$935,704.30 |
| 2024-04-06 |
$0.07538117 |
$0.08113135 |
$0.07430095 |
$0.080471 |
$995,781.53 |
| 2024-04-05 |
$0.07927174 |
$0.07946367 |
$0.07365556 |
$0.0752766 |
$823,927.39 |
| 2024-04-04 |
$0.07749079 |
$0.08064855 |
$0.07561764 |
$0.07914073 |
$815,063.43 |
| 2024-04-03 |
$0.08517756 |
$0.08565648 |
$0.07659863 |
$0.07767071 |
$885,612.51 |
| 2024-04-02 |
$0.07928709 |
$0.08567063 |
$0.073173 |
$0.085359 |
$1.40M |
| 2024-04-01 |
$0.0858185 |
$0.0859175 |
$0.07520092 |
$0.07914773 |
$973,104.59 |
| 2024-03-31 |
$0.08825345 |
$0.09038933 |
$0.08458479 |
$0.0856896 |
$851,205.59 |
| 2024-03-30 |
$0.08658522 |
$0.0928996 |
$0.08647188 |
$0.08812932 |
$1.36M |
| 2024-03-29 |
$0.08328625 |
$0.0893367 |
$0.07912861 |
$0.08652609 |
$4.56M |
| 2024-03-28 |
$0.07588503 |
$0.09452137 |
$0.07584329 |
$0.08323929 |
$3.54M |
| 2024-03-27 |
$0.075726 |
$0.08135268 |
$0.07394199 |
$0.07606118 |
$1.13M |
| 2024-03-26 |
$0.08283591 |
$0.08446395 |
$0.07545178 |
$0.07578347 |
$1.18M |
| 2024-03-25 |
$0.07937971 |
$0.08553457 |
$0.07875082 |
$0.08297252 |
$1.12M |
| 2024-03-24 |
$0.080595 |
$0.08131441 |
$0.07757406 |
$0.0794125 |
$875,939.43 |
| 2024-03-23 |
$0.08116273 |
$0.08267536 |
$0.08031447 |
$0.08062833 |
$770,976.69 |
Share this link via
Or copy link
