CSIX Historical USD Price
Daily close · Aug 25, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-25 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-24 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-23 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-22 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-21 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-20 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-19 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-18 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-17 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-16 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00020953 | $0.00 |
| 2026-08-15 | $0.00020917 | $0.00020953 | $0.00020917 | $0.00020953 | $0.00 |
| 2026-08-14 | $0.00020977 | $0.00020977 | $0.00020961 | $0.00020961 | $0.00 |
| 2026-08-13 | $0.00020977 | $0.00020977 | $0.00020976 | $0.00020977 | $0.00 |
| 2026-08-12 | $0.00020965 | $0.00020976 | $0.00020965 | $0.00020976 | $0.00 |
| 2026-08-11 | $0.00021006 | $0.00021006 | $0.00020965 | $0.00020965 | $0.00 |
| 2026-08-10 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00 |
| 2026-08-09 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00 |
| 2026-08-08 | $0.00021022 | $0.00021022 | $0.00021006 | $0.00021006 | $0.00 |
| 2026-08-07 | $0.00020999 | $0.00021006 | $0.00020984 | $0.00021006 | $0.00 |
| 2026-08-06 | $0.00021035 | $0.00021035 | $0.00020999 | $0.00020999 | $0.00 |
| 2026-08-05 | $0.00021031 | $0.00021037 | $0.00021031 | $0.00021037 | $0.00 |
| 2026-08-04 | $0.00020987 | $0.00021 | $0.00020979 | $0.00021 | $0.00 |
| 2026-08-03 | $0.00020964 | $0.00020987 | $0.00020964 | $0.00020987 | $0.00 |
| 2026-08-02 | $0.00020966 | $0.00020966 | $0.00020966 | $0.00020966 | $0.00 |
| 2026-08-01 | $0.00020959 | $0.00020966 | $0.00020959 | $0.00020966 | $0.00 |
| 2026-07-31 | $0.0002092 | $0.00020959 | $0.00020902 | $0.00020959 | $0.00 |
| 2026-07-30 | $0.00020907 | $0.0002092 | $0.00020892 | $0.0002092 | $0.00 |
| 2026-07-29 | $0.00020881 | $0.00020907 | $0.00020864 | $0.00020907 | $0.00 |
| 2026-07-28 | $0.00020882 | $0.00020882 | $0.00020881 | $0.00020881 | $0.00 |