C Historical USD Price
Daily close · Jul 30, 2025 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.89 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $15.57 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $15.83 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $16.12 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $15.16 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $15.25 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $14.47 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.40 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $14.98 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $14.88 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $14.59 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $14.79 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.15 |