Crypto Rate Dashboard
Carbon Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$7.33 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$7.23 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$7.11 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$62.38 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$25.51 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$25.65 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$7.71 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$7.63 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$7.95 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$4.40 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$126.91 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$771.93 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$515.04 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$970.24 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$49.04 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$51.88 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$14.78 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$14.75 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$15.10 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$14.72 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$15.33 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$50.38 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$152.71 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$4.96 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$4.59 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$21.33 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$7.46 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$2.25 |
Share this link via
Or copy link
