CurrencyBeacon logo}}

Crypto Rate Dashboard

Carbon21 Price Chart

C21/USD
$0.00005
-1.78%

C21 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00005222 $0.00005222 $0.00005085 $0.00005153 $7.83
2026-05-10 $0.00005123 $0.00005239 $0.00005101 $0.00005221 $7.93
2026-05-09 $0.00005078 $0.00005145 $0.0000507 $0.00005125 $7.78
2026-05-08 $0.00005172 $0.00005183 $0.00005012 $0.00005079 $7.71
2026-05-07 $0.00005307 $0.00005307 $0.00005151 $0.00005172 $129.30
2026-05-06 $0.0000533 $0.00005464 $0.00005282 $0.00005306 $132.65
2026-05-05 $0.00005298 $0.00005409 $0.00005298 $0.0000533 $133.26
2026-05-04 $0.00005242 $0.00005403 $0.00005217 $0.00005297 $132.42
2026-05-03 $0.0000523 $0.00005302 $0.00005188 $0.00005245 $131.13
2026-05-02 $0.00005182 $0.00005269 $0.00005177 $0.00005229 $130.73
2026-05-01 $0.00005095 $0.00005239 $0.00005095 $0.00005178 $129.44
2026-04-30 $0.00005086 $0.00005137 $0.00005049 $0.00005097 $127.42
2026-04-29 $0.00005168 $0.00005292 $0.00005022 $0.00005089 $127.23
2026-04-28 $0.00005199 $0.00005212 $0.0000511 $0.00005166 $129.15
2026-04-27 $0.00005349 $0.00005413 $0.00005121 $0.00005204 $130.09
2026-04-26 $0.00005234 $0.00005359 $0.0000521 $0.00005348 $133.71
2026-04-25 $0.00005225 $0.00005241 $0.00005203 $0.00005233 $130.82
2026-04-24 $0.00005515 $0.00005528 $0.00005196 $0.00005226 $130.65
2026-04-23 $0.00005626 $0.00005627 $0.00005422 $0.00005517 $137.93
2026-04-22 $0.00005841 $0.00005843 $0.00005479 $0.00005626 $140.65
2026-04-21 $0.00007433 $0.00007484 $0.00005741 $0.00005836 $777.39
2026-04-20 $0.00007269 $0.00007518 $0.00007269 $0.00007433 $27.84
2026-04-19 $0.0000755 $0.00007561 $0.00007252 $0.00007275 $27.25
2026-04-18 $0.00007777 $0.00007794 $0.00007532 $0.0000755 $28.28
2026-04-17 $0.00007581 $0.00007909 $0.00007485 $0.00007775 $29.12
2026-04-16 $0.00007611 $0.00007638 $0.00007387 $0.00007575 $4.12
2026-04-15 $0.00007496 $0.00007675 $0.00007463 $0.00007616 $4.14
2026-04-14 $0.00007654 $0.00007749 $0.00007454 $0.00007494 $4.08
2026-04-13 $0.00007069 $0.00007705 $0.00007032 $0.00007658 $4.17
2026-04-12 $0.00007375 $0.00007379 $0.00007036 $0.00007073 $3.85