CurrencyBeacon logo}}

Crypto Rate Dashboard

Cardence.io Price Chart

$CRDN/USD
$0.001421
0.00%

$CRDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0068 $0.0068 $0.0068 $0.0068 $0.00
2022-11-16 $0.0068 $0.0068 $0.0068 $0.0068 $0.00
2022-11-15 $0.0068 $0.0068 $0.0068 $0.0068 $0.00
2022-11-14 $0.0079 $0.0079 $0.0041 $0.0068 $37.07
2022-11-13 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-12 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-11 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-10 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-09 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-08 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-07 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-06 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-05 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-04 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-03 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2022-11-02 $0.0087 $0.0087 $0.0079 $0.0079 $5.00
2022-11-01 $0.0056 $0.0087 $0.0056 $0.0087 $4.00
2022-10-31 $0.0056 $0.0056 $0.0056 $0.0056 $0.00
2022-10-30 $0.0053 $0.0092 $0.0053 $0.0056 $45.05
2022-10-29 $0.0053 $0.0053 $0.0053 $0.0053 $0.00
2022-10-28 $0.0053 $0.0053 $0.0053 $0.0053 $3.01
2022-10-27 $0.0053 $0.0053 $0.0053 $0.0053 $0.00
2022-10-26 $0.0053 $0.0053 $0.0053 $0.0053 $0.00
2022-10-25 $0.0061 $0.0061 $0.0053 $0.0053 $22.53
2022-10-24 $0.0066 $0.0073 $0.0053 $0.0061 $20,516.73
2022-10-23 $0.0077 $0.0081 $0.0051 $0.0071 $62,882.74
2022-10-22 $0.0072 $0.0086 $0.0051 $0.0077 $75,191.32
2022-10-21 $0.0069 $0.0086 $0.0051 $0.0067 $61,412.48
2022-10-20 $0.0085 $0.009 $0.0055 $0.0069 $67,708.43
2022-10-19 $0.0072 $0.009 $0.0055 $0.0089 $93,082.11