$CRDN Historical USD Price
Daily close · Apr 11, 2025 → Apr 24, 2026Daily price history
Mar 26, 2026 → Apr 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-24 | $0.0014264 | $0.00142976 | $0.00141207 | $0.00142119 | $18.09 |
| 2026-04-23 | $0.00142476 | $0.00142948 | $0.0014099 | $0.00142614 | $18.15 |
| 2026-04-22 | $0.00141189 | $0.00145624 | $0.00141015 | $0.00142503 | $18.14 |
| 2026-04-21 | $0.00140574 | $0.00143068 | $0.00139674 | $0.00141085 | $17.96 |
| 2026-04-20 | $0.00137647 | $0.00141066 | $0.00137647 | $0.001405 | $17.89 |
| 2026-04-19 | $0.00140708 | $0.00140786 | $0.001375 | $0.00137678 | $17.53 |
| 2026-04-18 | $0.00143764 | $0.00144834 | $0.001404 | $0.00140772 | $17.92 |
| 2026-04-17 | $0.00142077 | $0.00144165 | $0.00140068 | $0.00143694 | $18.29 |
| 2026-04-16 | $0.0013745 | $0.00142219 | $0.00136626 | $0.00141916 | $18.07 |
| 2026-04-15 | $0.00136351 | $0.00137886 | $0.00135933 | $0.00137475 | $17.50 |
| 2026-04-14 | $0.00136451 | $0.00137765 | $0.00136043 | $0.00136359 | $17.36 |
| 2026-04-13 | $0.00133637 | $0.00136727 | $0.00133637 | $0.0013644 | $17.37 |
| 2026-04-12 | $0.00135432 | $0.00135439 | $0.00133292 | $0.00133626 | $17.01 |
| 2026-04-11 | $0.00135269 | $0.00136085 | $0.00134856 | $0.00135435 | $17.24 |
| 2026-04-10 | $0.00134079 | $0.00136269 | $0.00133471 | $0.00135314 | $17.23 |
| 2026-04-09 | $0.00134363 | $0.00135773 | $0.00133216 | $0.00134126 | $17.26 |
| 2026-04-08 | $0.00138795 | $0.00138809 | $0.00134267 | $0.00134373 | $17.07 |
| 2026-04-07 | $0.00134187 | $0.00139439 | $0.00132696 | $0.00138858 | $17.64 |
| 2026-04-06 | $0.00134388 | $0.00136018 | $0.00133669 | $0.00134237 | $17.05 |
| 2026-04-05 | $0.00132541 | $0.00134743 | $0.00131259 | $0.00134399 | $6.95 |
| 2026-04-04 | $0.0013075 | $0.00133122 | $0.00130595 | $0.00132554 | $6.86 |
| 2026-04-03 | $0.00129728 | $0.00131428 | $0.00129658 | $0.00130768 | $8.47 |
| 2026-04-02 | $0.0013584 | $0.00136442 | $0.00126907 | $0.00129683 | $8.21 |
| 2026-04-01 | $0.00137319 | $0.00138171 | $0.00135715 | $0.00135836 | $8.59 |
| 2026-03-31 | $0.0013553 | $0.00137695 | $0.00133503 | $0.00137338 | $8.69 |
| 2026-03-30 | $0.00134817 | $0.00138644 | $0.00134676 | $0.00135426 | $17.18 |
| 2026-03-29 | $0.00136004 | $0.00136822 | $0.00132908 | $0.0013486 | $6.22 |
| 2026-03-28 | $0.00136569 | $0.00137591 | $0.00135761 | $0.00135945 | $3.94 |
| 2026-03-27 | $0.00140579 | $0.0014124 | $0.00135581 | $0.00136571 | $3.63 |
| 2026-03-26 | $0.00144839 | $0.00144969 | $0.00139414 | $0.00140752 | $1.17 |