CRDC Historical USD Price
Daily close · Mar 15, 2024 → Mar 14, 2025Daily price history
Feb 13, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-13 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-12 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-11 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-10 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-09 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-08 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,881.54 |
| 2025-03-07 | $0.00006389 | $0.0000646 | $0.00006215 | $0.0000646 | $57,881.54 |
| 2025-03-06 | $0.000069 | $0.0000698 | $0.00006384 | $0.00006385 | $50,004.57 |
| 2025-03-05 | $0.0000711 | $0.0000711 | $0.0000626 | $0.0000688 | $53,770.38 |
| 2025-03-04 | $0.000085 | $0.000085 | $0.0000711 | $0.0000711 | $42,182.97 |
| 2025-03-03 | $0.0000871 | $0.0000871 | $0.000085 | $0.000085 | $35,548.64 |
| 2025-03-02 | $0.0000905 | $0.0000909 | $0.0000871 | $0.0000871 | $50,482.32 |
| 2025-03-01 | $0.0000905 | $0.0000914 | $0.0000901 | $0.0000909 | $54,508.66 |
| 2025-02-28 | $0.0001081 | $0.0001084 | $0.0000902 | $0.0000905 | $52,894.41 |
| 2025-02-27 | $0.0001081 | $0.0001091 | $0.0001058 | $0.0001074 | $53,924.13 |
| 2025-02-26 | $0.0001064 | $0.0001109 | $0.000103 | $0.0001076 | $55,171.64 |
| 2025-02-25 | $0.0001086 | $0.0001087 | $0.0001052 | $0.0001061 | $53,786.44 |
| 2025-02-24 | $0.0001068 | $0.0001088 | $0.0001065 | $0.0001071 | $55,348.45 |
| 2025-02-23 | $0.0001007 | $0.0001088 | $0.0001005 | $0.0001082 | $57,275.49 |
| 2025-02-22 | $0.0001018 | $0.0001019 | $0.0001005 | $0.0001009 | $56,964.54 |
| 2025-02-21 | $0.0001019 | $0.0001021 | $0.0001017 | $0.0001019 | $53,829.95 |
| 2025-02-20 | $0.0001128 | $0.0001129 | $0.0001014 | $0.0001019 | $52,989.27 |
| 2025-02-19 | $0.0001121 | $0.0001131 | $0.0001118 | $0.0001125 | $56,861.57 |
| 2025-02-18 | $0.0001132 | $0.0001132 | $0.0001118 | $0.0001123 | $54,475.96 |
| 2025-02-17 | $0.0001132 | $0.0001132 | $0.000113 | $0.000113 | $54,872.58 |
| 2025-02-16 | $0.0001131 | $0.0001132 | $0.000113 | $0.0001131 | $55,299.07 |
| 2025-02-15 | $0.0001128 | $0.0001132 | $0.0001122 | $0.000113 | $53,386.21 |
| 2025-02-14 | $0.0001126 | $0.0001129 | $0.0001124 | $0.0001128 | $55,148.89 |
| 2025-02-13 | $0.0001129 | $0.0001131 | $0.0001121 | $0.0001125 | $55,102.68 |