CurrencyBeacon logo}}

Crypto Rate Dashboard

Cardstack Price Chart

CARD/USD
$0.00026
-0.60%

CARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-09 $0.00080275 $0.00104226 $0.00076696 $0.00083569 $276,171.66
2019-07-08 $0.00076715 $0.00080936 $0.00076243 $0.00080422 $65,730.69
2019-07-07 $0.00075033 $0.00089337 $0.00074232 $0.00077114 $136,107.32
2019-07-06 $0.00068048 $0.00077404 $0.00068048 $0.00074753 $173,655.52
2019-07-05 $0.00067392 $0.00069973 $0.00065528 $0.00067957 $289,696.22
2019-07-04 $0.00074388 $0.00074781 $0.00066356 $0.00067479 $321,234.28
2019-07-03 $0.00074302 $0.00077682 $0.00067472 $0.00070996 $327,714.84
2019-07-02 $0.00073051 $0.00074976 $0.00060104 $0.00073303 $299,341.54
2019-07-01 $0.00075979 $0.00078734 $0.00064585 $0.00072488 $312,705.98
2019-06-30 $0.00089468 $0.00091785 $0.00065787 $0.00076069 $330,256.97
2019-06-29 $0.00085184 $0.00093219 $0.00080266 $0.00091297 $123,834.64
2019-06-28 $0.00077139 $0.00087043 $0.0007399 $0.00084876 $85,152.73
2019-06-27 $0.00109145 $0.00111039 $0.00070463 $0.00076545 $84,828.75
2019-06-26 $0.00079346 $0.00191477 $0.0007874 $0.00108148 $213,955.08
2019-06-25 $0.00078655 $0.00082705 $0.00077553 $0.00079164 $106,954.00
2019-06-24 $0.00084623 $0.00095471 $0.00076539 $0.00078244 $104,755.86
2019-06-23 $0.00094498 $0.00095925 $0.00079438 $0.00084281 $87,179.25
2019-06-22 $0.00093961 $0.00100619 $0.0008581 $0.00094243 $188,383.38
2019-06-21 $0.00078673 $0.00094788 $0.00078673 $0.00094671 $124,915.52
2019-06-20 $0.00081907 $0.00084628 $0.00077281 $0.00079423 $88,171.79
2019-06-19 $0.00072113 $0.00081474 $0.00071294 $0.00081159 $92,347.87
2019-06-18 $0.00076249 $0.00083492 $0.00070479 $0.00071575 $121,066.41
2019-06-17 $0.00064931 $0.00081886 $0.00064744 $0.00075795 $167,131.73
2019-06-16 $0.00079945 $0.00085512 $0.00053737 $0.00065292 $145,320.36
2019-06-15 $0.00076818 $0.00083486 $0.00075042 $0.00081525 $188,973.09
2019-06-14 $0.00101654 $0.00104291 $0.00066226 $0.00076981 $168,487.11
2019-06-13 $0.00091764 $0.00104885 $0.00071319 $0.00102154 $201,761.06
2019-06-12 $0.0009414 $0.00107911 $0.00089012 $0.0009117 $196,798.01
2019-06-11 $0.00091693 $0.00094159 $0.00089093 $0.00092549 $157,765.93
2019-06-10 $0.00083769 $0.00092446 $0.00083236 $0.00091645 $234,777.51