CARD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00019178 | $0.00022128 | $0.00019004 | $0.00019186 | $22,864.64 |
| 2026-11-08 | $0.00020429 | $0.00023234 | $0.00019177 | $0.00019177 | $21,300.71 |
| 2026-11-07 | $0.00020467 | $0.00023406 | $0.0002013 | $0.00020438 | $23,434.97 |
| 2026-11-06 | $0.00019712 | $0.00023371 | $0.00019663 | $0.0002047 | $26,351.52 |
| 2026-11-05 | $0.00020992 | $0.00024121 | $0.00019584 | $0.00019648 | $24,813.34 |
| 2026-11-04 | $0.00022127 | $0.00023723 | $0.00019144 | $0.00020974 | $27,118.38 |
| 2026-11-03 | $0.00019351 | $0.00022533 | $0.0001904 | $0.00022143 | $29,280.60 |
| 2026-11-02 | $0.00022339 | $0.00022388 | $0.00019016 | $0.00019321 | $24,039.71 |
| 2026-11-01 | $0.00021992 | $0.00022303 | $0.00019237 | $0.00022303 | $27,267.80 |
| 2026-10-31 | $0.00019133 | $0.00022155 | $0.00019006 | $0.00022055 | $28,963.77 |
| 2026-10-30 | $0.00018892 | $0.00021957 | $0.00018504 | $0.00019098 | $25,552.96 |
| 2026-10-29 | $0.00019749 | $0.00022749 | $0.00018848 | $0.00018885 | $25,578.19 |
| 2026-10-28 | $0.00022413 | $0.00022689 | $0.00019501 | $0.00019721 | $28,796.67 |
| 2026-10-27 | $0.00021633 | $0.00022522 | $0.0001868 | $0.00022433 | $29,784.44 |
| 2026-10-26 | $0.00021346 | $0.00021771 | $0.00018609 | $0.00021613 | $27,873.83 |
| 2026-10-25 | $0.00021558 | $0.00021685 | $0.00018503 | $0.00021355 | $31,154.00 |
| 2026-10-24 | $0.00018609 | $0.00021601 | $0.00018308 | $0.00021579 | $30,702.30 |
| 2026-10-23 | $0.00018551 | $0.00021458 | $0.00018324 | $0.00018624 | $28,750.39 |
| 2026-10-22 | $0.00018854 | $0.00021461 | $0.00018476 | $0.00018566 | $27,255.41 |
| 2026-10-21 | $0.00021538 | $0.00022022 | $0.00018825 | $0.00018833 | $26,855.32 |
| 2026-10-20 | $0.00018664 | $0.00021623 | $0.00018349 | $0.0002152 | $29,992.38 |
| 2026-10-19 | $0.00018697 | $0.000217 | $0.0001856 | $0.00018659 | $25,692.99 |
| 2026-10-18 | $0.00018604 | $0.00021357 | $0.00017949 | $0.00018694 | $26,965.25 |
| 2026-10-17 | $0.00021359 | $0.0002164 | $0.00018481 | $0.00018609 | $26,527.75 |
| 2026-10-16 | $0.00021603 | $0.00021721 | $0.00018507 | $0.00021386 | $29,028.03 |
| 2026-10-15 | $0.00021308 | $0.00021777 | $0.00018112 | $0.0002164 | $30,251.03 |
| 2026-10-14 | $0.00021535 | $0.00021903 | $0.00017878 | $0.00021282 | $34,467.24 |
| 2026-10-13 | $0.00021336 | $0.0002198 | $0.0001889 | $0.00021709 | $30,133.08 |
| 2026-10-12 | $0.0001952 | $0.0002247 | $0.00018638 | $0.00021348 | $31,773.55 |
| 2026-10-11 | $0.00019107 | $0.00022067 | $0.0001903 | $0.00019495 | $28,342.11 |