CARD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022564 | $0.0002275 | $0.000195 | $0.00019794 | $26,271.61 |
| 2026-09-24 | $0.00022605 | $0.00022792 | $0.00019359 | $0.00022559 | $34,636.45 |
| 2026-09-23 | $0.00020213 | $0.00023156 | $0.00019414 | $0.00022606 | $35,042.67 |
| 2026-09-22 | $0.00023146 | $0.00023302 | $0.00020069 | $0.00020222 | $29,404.74 |
| 2026-09-21 | $0.00019395 | $0.00023201 | $0.00019226 | $0.00023162 | $34,476.75 |
| 2026-09-20 | $0.00021727 | $0.00022027 | $0.00018729 | $0.00019366 | $29,272.56 |
| 2026-09-19 | $0.00021779 | $0.00022328 | $0.00018745 | $0.00021792 | $29,043.61 |
| 2026-09-18 | $0.0002057 | $0.00022271 | $0.00018202 | $0.00021779 | $28,655.83 |
| 2026-09-17 | $0.00020353 | $0.00020874 | $0.00017792 | $0.00020586 | $30,220.58 |
| 2026-09-16 | $0.00020032 | $0.00020418 | $0.0001749 | $0.00020368 | $27,051.25 |
| 2026-09-15 | $0.00018642 | $0.00021202 | $0.00017581 | $0.00020076 | $29,266.05 |
| 2026-09-14 | $0.00018319 | $0.00021818 | $0.00018182 | $0.00018626 | $30,682.17 |
| 2026-09-13 | $0.00021112 | $0.0002128 | $0.00018097 | $0.00018345 | $25,226.06 |
| 2026-09-12 | $0.0001863 | $0.00021342 | $0.00018462 | $0.00021097 | $31,046.65 |
| 2026-09-11 | $0.00017974 | $0.00022108 | $0.00017974 | $0.00018669 | $25,309.87 |
| 2026-09-10 | $0.00021276 | $0.00021328 | $0.00017696 | $0.00018018 | $24,050.76 |
| 2026-09-09 | $0.00021429 | $0.00021739 | $0.00021101 | $0.00021274 | $31,626.68 |
| 2026-09-08 | $0.00021465 | $0.00021607 | $0.0002108 | $0.00021416 | $31,837.38 |
| 2026-09-07 | $0.00021671 | $0.0002182 | $0.00021285 | $0.00021479 | $31,931.57 |
| 2026-09-06 | $0.00021381 | $0.00021735 | $0.00021351 | $0.00021674 | $32,221.80 |
| 2026-09-05 | $0.0002117 | $0.00021475 | $0.00021091 | $0.00021392 | $31,802.58 |
| 2026-09-04 | $0.00022762 | $0.00022864 | $0.00018977 | $0.00021163 | $31,461.38 |
| 2026-09-03 | $0.00019033 | $0.0002284 | $0.00018901 | $0.00022735 | $33,496.79 |
| 2026-09-02 | $0.00021931 | $0.00022097 | $0.00018851 | $0.00019021 | $24,588.18 |
| 2026-09-01 | $0.00019632 | $0.00022711 | $0.00018957 | $0.00021924 | $30,234.83 |
| 2026-08-31 | $0.00021807 | $0.00022579 | $0.00019413 | $0.00019616 | $27,380.44 |
| 2026-08-30 | $0.00022278 | $0.00022825 | $0.00019564 | $0.00021813 | $31,508.27 |
| 2026-08-29 | $0.00019423 | $0.00022395 | $0.00019336 | $0.00022275 | $29,308.93 |
| 2026-08-28 | $0.00022937 | $0.00022937 | $0.00019232 | $0.0001942 | $27,502.90 |
| 2026-08-27 | $0.0002276 | $0.00022997 | $0.00019697 | $0.00022909 | $31,804.52 |