CurrencyBeacon logo}}

Crypto Rate Dashboard

CareCoin Price Chart

CARE/USD
$0.00000025
0.00%

CARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000072 $0.00000082 $0.00000072 $0.00000072 $15.29
2025-02-18 $0.00000082 $0.00000082 $0.00000072 $0.00000072 $2.10
2025-02-17 $0.0000008 $0.00000083 $0.00000072 $0.00000082 $183.68
2025-02-16 $0.00000072 $0.00000083 $0.00000072 $0.0000008 $315.62
2025-02-15 $0.0000008 $0.0000008 $0.00000072 $0.00000072 $190.12
2025-02-14 $0.00000072 $0.0000008 $0.00000072 $0.0000008 $19.98
2025-02-13 $0.0000008 $0.0000008 $0.00000072 $0.00000072 $122.73
2025-02-12 $0.00000072 $0.00000084 $0.00000072 $0.0000008 $42.56
2025-02-11 $0.00000084 $0.00000084 $0.00000072 $0.00000072 $228.32
2025-02-10 $0.00000074 $0.00000084 $0.00000068 $0.00000084 $223.66
2025-02-09 $0.0000008 $0.0000008 $0.00000074 $0.00000074 $65.99
2025-02-08 $0.00000082 $0.00000084 $0.00000078 $0.0000008 $67.91
2025-02-07 $0.00000084 $0.00000084 $0.00000081 $0.00000082 $31.86
2025-02-06 $0.00000086 $0.00000089 $0.00000084 $0.00000084 $46.33
2025-02-05 $0.00000088 $0.00000092 $0.00000086 $0.00000086 $58.31
2025-02-04 $0.00000082 $0.00000088 $0.00000082 $0.00000088 $32.44
2025-02-03 $0.00000072 $0.00000085 $0.00000066 $0.00000082 $1,736.99
2025-02-02 $0.00000096 $0.00000096 $0.00000072 $0.00000072 $308.70
2025-02-01 $0.00000074 $0.0000011 $0.00000074 $0.00000096 $1,078.56
2025-01-31 $0.0000007 $0.00000074 $0.0000007 $0.00000074 $64.00
2025-01-30 $0.00000074 $0.00000074 $0.0000007 $0.0000007 $77.08
2025-01-29 $0.0000007 $0.00000082 $0.00000067 $0.00000074 $469.65
2025-01-28 $0.000001 $0.000001 $0.00000064 $0.0000007 $1,038.51
2025-01-27 $0.00000096 $0.000001 $0.00000096 $0.000001 $63.15
2025-01-26 $0.00000096 $0.00000104 $0.00000096 $0.00000096 $112.96
2025-01-25 $0.00000104 $0.00000104 $0.00000096 $0.00000096 $9.48
2025-01-24 $0.000001 $0.00000104 $0.000001 $0.00000104 $184.67
2025-01-23 $0.00000105 $0.00000107 $0.000001 $0.000001 $657.36
2025-01-22 $0.000001 $0.00000105 $0.000001 $0.00000105 $204.65
2025-01-21 $0.000001 $0.000001 $0.000001 $0.000001 $124.83