CXO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.13423434 | $0.13773249 | $0.12694955 | $0.13360366 | $19,322.51 |
| 2026-11-08 | $0.13729867 | $0.13769556 | $0.13057111 | $0.13422519 | $2,923.87 |
| 2026-11-07 | $0.13610827 | $0.13778229 | $0.13560783 | $0.13729974 | $999.99 |
| 2026-11-06 | $0.14450393 | $0.14509029 | $0.13465567 | $0.13612674 | $17,403.21 |
| 2026-11-05 | $0.14781106 | $0.14936727 | $0.14062642 | $0.14430936 | $6,240.91 |
| 2026-11-04 | $0.14452515 | $0.15423044 | $0.14250032 | $0.14783532 | $5,740.64 |
| 2026-11-03 | $0.14568678 | $0.14880747 | $0.143969 | $0.14462645 | $4,897.93 |
| 2026-11-02 | $0.14600004 | $0.14787319 | $0.14392793 | $0.14568099 | $3,118.38 |
| 2026-11-01 | $0.14459412 | $0.14561371 | $0.14140816 | $0.14561371 | $7,407.76 |
| 2026-10-31 | $0.13763322 | $0.14252078 | $0.13762768 | $0.14243268 | $2,906.54 |
| 2026-10-30 | $0.13446599 | $0.14011618 | $0.13177489 | $0.13760903 | $10,793.49 |
| 2026-10-29 | $0.14622547 | $0.15000466 | $0.13186131 | $0.13442109 | $39,005.03 |
| 2026-10-28 | $0.1490396 | $0.14993046 | $0.14419919 | $0.14615873 | $588.07 |
| 2026-10-27 | $0.14743802 | $0.14973637 | $0.14593149 | $0.14917608 | $233.86 |
| 2026-10-26 | $0.1413821 | $0.14754614 | $0.14111068 | $0.14741518 | $2,094.25 |
| 2026-10-25 | $0.14579169 | $0.14655253 | $0.14072453 | $0.14139836 | $309.41 |
| 2026-10-24 | $0.14322988 | $0.14593298 | $0.13861961 | $0.14593298 | $3,436.05 |
| 2026-10-23 | $0.14637337 | $0.14814435 | $0.1406075 | $0.14327439 | $7,532.70 |
| 2026-10-22 | $0.14641455 | $0.14833116 | $0.14439061 | $0.14649674 | $1,764.18 |
| 2026-10-21 | $0.15034082 | $0.15087973 | $0.14630862 | $0.14634652 | $1,819.98 |
| 2026-10-20 | $0.14570376 | $0.15126109 | $0.14400757 | $0.150442 | $577.72 |
| 2026-10-19 | $0.14900062 | $0.151143 | $0.14475532 | $0.14570636 | $271.03 |
| 2026-10-18 | $0.14404054 | $0.14898104 | $0.14188582 | $0.14898104 | $1,124.43 |
| 2026-10-17 | $0.14802522 | $0.14875611 | $0.1423957 | $0.14407874 | $338.83 |
| 2026-10-16 | $0.14877135 | $0.15192517 | $0.14347495 | $0.14806473 | $5,390.77 |
| 2026-10-15 | $0.1468467 | $0.15286579 | $0.14256684 | $0.14882682 | $4,974.89 |
| 2026-10-14 | $0.14688939 | $0.14993669 | $0.1451839 | $0.14666593 | $3,338.85 |
| 2026-10-13 | $0.14476037 | $0.14830322 | $0.14302131 | $0.14685291 | $7,078.75 |
| 2026-10-12 | $0.14821732 | $0.15027604 | $0.14334629 | $0.14367716 | $12,348.79 |
| 2026-10-11 | $0.15338223 | $0.15645528 | $0.14445855 | $0.14825423 | $18,343.51 |