CurrencyBeacon logo}}

Crypto Rate Dashboard

CargoX Price Chart

CXO/USD
$0.146957
-4.79%

CXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-30 $0.01473022 $0.01858649 $0.01473022 $0.0153423 $14,495.37
2019-01-29 $0.0156402 $0.01593319 $0.01471687 $0.01472648 $26,019.43
2019-01-28 $0.01677905 $0.01677905 $0.01499007 $0.01563672 $14,866.83
2019-01-27 $0.01674827 $0.01700847 $0.01643035 $0.01678674 $16,932.94
2019-01-26 $0.01637856 $0.01730282 $0.01620681 $0.01675543 $9,490.93
2019-01-25 $0.01650105 $0.0169811 $0.01604676 $0.01637053 $2,387.72
2019-01-24 $0.01677396 $0.01765295 $0.01605912 $0.01649929 $5,018.77
2019-01-23 $0.01755367 $0.01774557 $0.01368151 $0.01641657 $2,690.31
2019-01-22 $0.01734588 $0.01757642 $0.01651061 $0.01755461 $4,771.05
2019-01-21 $0.01748204 $0.01774821 $0.01708838 $0.01734678 $6,085.69
2019-01-20 $0.01850272 $0.0187401 $0.01728088 $0.01748048 $13,874.24
2019-01-19 $0.01874184 $0.01959497 $0.01815907 $0.01851216 $21,154.12
2019-01-18 $0.01875927 $0.01960649 $0.01839187 $0.01874264 $18,607.03
2019-01-17 $0.01851144 $0.01882261 $0.01783189 $0.01875782 $12,782.55
2019-01-16 $0.01805025 $0.0186992 $0.01782249 $0.01852159 $14,246.81
2019-01-14 $0.01730855 $0.01859051 $0.01052949 $0.01786864 $14,893.86
2019-01-13 $0.01865652 $0.01872436 $0.0170522 $0.01730768 $17,086.74
2019-01-12 $0.01807357 $0.01822594 $0.0174663 $0.01822594 $13,951.49
2019-01-11 $0.01944687 $0.01971259 $0.01781331 $0.0180625 $21,865.65
2019-01-10 $0.02202174 $0.022088 $0.01919425 $0.0193573 $21,624.38
2019-01-09 $0.02272468 $0.02278741 $0.02094619 $0.0220244 $40,512.57
2019-01-08 $0.02175707 $0.02577013 $0.02175707 $0.02273265 $45,912.07
2019-01-07 $0.02088016 $0.02443316 $0.01663865 $0.02200944 $32,614.38
2019-01-06 $0.01956436 $0.02292541 $0.01956436 $0.02077884 $25,203.33
2019-01-05 $0.02037544 $0.02217198 $0.01680506 $0.01955513 $39,808.43
2019-01-04 $0.01935498 $0.0204599 $0.01668138 $0.02036359 $33,707.54
2019-01-03 $0.01664579 $0.02086286 $0.01601666 $0.02083944 $41,660.00
2019-01-02 $0.01693148 $0.01757655 $0.01486008 $0.01666445 $40,675.82
2019-01-01 $0.01758963 $0.01899858 $0.01527992 $0.01691756 $37,300.57
2018-12-31 $0.01635817 $0.02058411 $0.01556609 $0.01759075 $38,298.34