CXO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15567517 | $0.15861816 | $0.15188051 | $0.15611343 | $2,841.25 |
| 2026-09-24 | $0.15689852 | $0.157528 | $0.15004096 | $0.15566337 | $13,387.03 |
| 2026-09-23 | $0.15430633 | $0.15731262 | $0.14611902 | $0.15688766 | $4,673.94 |
| 2026-09-22 | $0.15628739 | $0.15628739 | $0.15286561 | $0.15438007 | $454.14 |
| 2026-09-21 | $0.15725058 | $0.1601058 | $0.15325801 | $0.15639416 | $6,396.82 |
| 2026-09-20 | $0.15523539 | $0.1576439 | $0.15268854 | $0.15701921 | $3,089.93 |
| 2026-09-19 | $0.15082368 | $0.15682481 | $0.15054609 | $0.1554566 | $4,784.81 |
| 2026-09-18 | $0.14754146 | $0.15799377 | $0.1470682 | $0.15082286 | $2,855.29 |
| 2026-09-17 | $0.15231269 | $0.15381674 | $0.14540116 | $0.14765748 | $5,877.12 |
| 2026-09-16 | $0.15053928 | $0.1524711 | $0.14509144 | $0.15242743 | $18,224.18 |
| 2026-09-15 | $0.14820494 | $0.15143705 | $0.14369828 | $0.1506857 | $4,675.02 |
| 2026-09-14 | $0.1496235 | $0.15786627 | $0.14697753 | $0.14822198 | $8,462.86 |
| 2026-09-13 | $0.149967 | $0.15167294 | $0.1473111 | $0.14957124 | $4,821.70 |
| 2026-09-12 | $0.14802801 | $0.15058766 | $0.14627703 | $0.14998384 | $1,686.04 |
| 2026-09-11 | $0.14510231 | $0.15853696 | $0.14510231 | $0.14725181 | $6,729.71 |
| 2026-09-10 | $0.14729464 | $0.14742057 | $0.14153163 | $0.14508384 | $8,297.31 |
| 2026-09-09 | $0.14621013 | $0.14846066 | $0.14534766 | $0.14728142 | $1,417.47 |
| 2026-09-08 | $0.15125874 | $0.15225707 | $0.14385704 | $0.14611797 | $42,712.43 |
| 2026-09-07 | $0.15402641 | $0.15508504 | $0.14926057 | $0.15135659 | $7,912.39 |
| 2026-09-06 | $0.15148079 | $0.15448023 | $0.14841714 | $0.15404874 | $264.85 |
| 2026-09-05 | $0.14908209 | $0.15214689 | $0.14878869 | $0.15156311 | $993.50 |
| 2026-09-04 | $0.15125338 | $0.1522379 | $0.14374053 | $0.14903027 | $19,601.91 |
| 2026-09-03 | $0.15204089 | $0.15911532 | $0.15032724 | $0.15127498 | $13,296.17 |
| 2026-09-02 | $0.15364847 | $0.15481762 | $0.15056984 | $0.15195209 | $4,754.03 |
| 2026-09-01 | $0.15226987 | $0.1542397 | $0.15023917 | $0.15365257 | $5,382.18 |
| 2026-08-31 | $0.15025297 | $0.15545256 | $0.14986562 | $0.15228068 | $3,676.91 |
| 2026-08-30 | $0.15370505 | $0.15526512 | $0.14806251 | $0.15029423 | $4,010.82 |
| 2026-08-29 | $0.1520412 | $0.15384238 | $0.15152919 | $0.15374794 | $321.19 |
| 2026-08-28 | $0.15096725 | $0.15309285 | $0.14717268 | $0.15201672 | $4,395.31 |
| 2026-08-27 | $0.15583576 | $0.15688258 | $0.14963566 | $0.1509648 | $9,064.09 |