CARMA Historical USD Price
Daily close · Feb 1, 2025 → Aug 11, 2026Daily price history
Jun 1, 2026 → Aug 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-11 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $1.45 |