CurrencyBeacon logo}}

Crypto Rate Dashboard

Carnomaly Price Chart

CARR/USD
$0.000501
-5.22%

CARR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0053634 $0.00544027 $0.00516031 $0.00523825 $151,278.59
2022-03-22 $0.00523715 $0.00545134 $0.00501158 $0.00536329 $161,129.63
2022-03-21 $0.00528687 $0.00533 $0.00497142 $0.00518796 $100,892.11
2022-03-18 $0.00538267 $0.00546417 $0.00503582 $0.00540832 $147,228.02
2022-03-17 $0.0054615 $0.0055005 $0.00506149 $0.00538272 $99,457.53
2022-03-16 $0.00522683 $0.00558851 $0.00522683 $0.00546296 $111,603.81
2022-03-15 $0.00511923 $0.00547521 $0.00498389 $0.00526613 $167,113.71
2022-03-14 $0.00516279 $0.00538957 $0.00494084 $0.00511776 $129,038.18
2022-03-13 $0.00570883 $0.00570883 $0.00520643 $0.00522558 $113,226.53
2022-03-12 $0.00557347 $0.00632323 $0.00507092 $0.00572627 $270,813.56
2022-03-11 $0.00570089 $0.00580286 $0.00503994 $0.0055754 $55,747.41
2022-03-10 $0.00533605 $0.00577899 $0.005136 $0.00562545 $80,563.69
2022-03-09 $0.0050252 $0.00606963 $0.00498063 $0.0053376 $169,326.17
2022-03-08 $0.00546846 $0.00552802 $0.00499729 $0.00499729 $111,483.56
2022-03-07 $0.00542577 $0.00555759 $0.00514814 $0.00520285 $182,166.71
2022-03-06 $0.00635011 $0.00644283 $0.00572597 $0.00578538 $158,240.62
2022-03-05 $0.00601913 $0.00688301 $0.00601351 $0.00635026 $132,425.29
2022-03-04 $0.00609871 $0.00704165 $0.00580669 $0.00602199 $220,288.25
2022-03-03 $0.00668224 $0.00690288 $0.00654747 $0.00682341 $98,907.67
2022-03-02 $0.00696476 $0.00697059 $0.00619673 $0.00668207 $95,298.62
2022-03-01 $0.00708887 $0.00746099 $0.00656961 $0.00696529 $141,572.61
2022-02-28 $0.00627265 $0.00737666 $0.00614047 $0.00708765 $107,256.04
2022-02-27 $0.00709595 $0.0074 $0.00576523 $0.00627246 $217,882.53
2022-02-26 $0.0070048 $0.0082921 $0.0068 $0.00703828 $462,718.30
2022-02-25 $0.00586512 $0.00702878 $0.00513072 $0.00695369 $231,022.54
2022-02-24 $0.0058 $0.00589988 $0.00488461 $0.00553547 $131,122.76
2022-02-23 $0.00574466 $0.0063 $0.00571174 $0.0058 $105,848.12
2022-02-22 $0.00628732 $0.00628732 $0.00529814 $0.00574755 $177,879.09
2022-02-21 $0.00683951 $0.00734097 $0.00622082 $0.00628701 $99,233.75
2022-02-20 $0.00678239 $0.00706404 $0.00646857 $0.00684107 $119,273.09