CARR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000107 | $0.00012 | $0.0000892 | $0.0000892 | $15,034.61 |
| 2026-09-24 | $0.00016545 | $0.0001793 | $0.0000963 | $0.000107 | $7,479.17 |
| 2026-09-23 | $0.0000901 | $0.0001732 | $0.0000855 | $0.0001732 | $20,130.78 |
| 2026-09-22 | $0.000104 | $0.0001059 | $0.0000867 | $0.0000901 | $6,095.79 |
| 2026-09-21 | $0.0001002 | $0.0001461 | $0.000091 | $0.0001022 | $11,891.31 |
| 2026-09-20 | $0.0001026 | $0.0001066 | $0.0000901 | $0.0001002 | $10,486.91 |
| 2026-09-19 | $0.0001078 | $0.00011 | $0.0001025 | $0.0001026 | $1,724.66 |
| 2026-09-18 | $0.0001004 | $0.000117 | $0.0001004 | $0.0001078 | $13,535.33 |
| 2026-09-17 | $0.0001051 | $0.0001063 | $0.0001004 | $0.0001004 | $2,960.27 |
| 2026-09-16 | $0.000105 | $0.0001097 | $0.0001022 | $0.0001051 | $948.19 |
| 2026-09-15 | $0.0001107 | $0.0001107 | $0.0001021 | $0.000105 | $8,898.05 |
| 2026-09-14 | $0.000111 | $0.0001148 | $0.000107 | $0.0001107 | $10,153.29 |
| 2026-09-13 | $0.0001064 | $0.0001199 | $0.0001064 | $0.000111 | $2,457.53 |
| 2026-09-12 | $0.0001147 | $0.0001148 | $0.0001013 | $0.0001064 | $8,566.85 |
| 2026-09-11 | $0.0001177 | $0.0001381 | $0.0001127 | $0.0001147 | $3,791.97 |
| 2026-09-10 | $0.00012 | $0.0001299 | $0.000115 | $0.0001177 | $2,149.34 |
| 2026-09-09 | $0.0001172 | $0.000126 | $0.0001109 | $0.00012 | $7,908.36 |
| 2026-09-08 | $0.0001355 | $0.0001356 | $0.0001172 | $0.0001172 | $810.72 |
| 2026-09-07 | $0.000116 | $0.0001355 | $0.000116 | $0.0001355 | $3,030.73 |
| 2026-09-06 | $0.0001113 | $0.000126 | $0.000102 | $0.000116 | $9,792.68 |
| 2026-09-05 | $0.0001254 | $0.0001256 | $0.0001101 | $0.0001113 | $5,589.10 |
| 2026-09-04 | $0.000138 | $0.0001538 | $0.0001253 | $0.0001294 | $8,996.52 |
| 2026-09-03 | $0.0001131 | $0.0001357 | $0.0001082 | $0.00013 | $5,595.04 |
| 2026-09-02 | $0.0001131 | $0.0001131 | $0.000105 | $0.0001131 | $1,204.19 |
| 2026-09-01 | $0.0001093 | $0.0001177 | $0.0001051 | $0.0001131 | $1,767.52 |
| 2026-08-31 | $0.000101 | $0.000113 | $0.0001007 | $0.0001093 | $1,370.83 |
| 2026-08-30 | $0.0001217 | $0.0001217 | $0.0001 | $0.0001 | $1,073.58 |
| 2026-08-29 | $0.0001254 | $0.0001254 | $0.00012 | $0.0001217 | $1,296.38 |
| 2026-08-28 | $0.0001262 | $0.0001378 | $0.0001214 | $0.0001254 | $4,016.66 |
| 2026-08-27 | $0.0001328 | $0.0001337 | $0.0001173 | $0.0001262 | $7,454.77 |