CVTX Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00035056 | $0.00035448 | $0.00035056 | $0.00035448 | $790.50 |
| 2026-09-24 | $0.00035159 | $0.00035171 | $0.00035056 | $0.00035056 | $781.78 |
| 2026-09-23 | $0.00035388 | $0.0003554 | $0.00035171 | $0.00035171 | $784.33 |
| 2026-09-22 | $0.00034983 | $0.00035388 | $0.00034939 | $0.00035388 | $789.16 |
| 2026-09-21 | $0.00034631 | $0.00034983 | $0.00034631 | $0.00034983 | $780.13 |
| 2026-09-20 | $0.00034627 | $0.00034631 | $0.00034627 | $0.00034631 | $772.29 |
| 2026-09-19 | $0.00034586 | $0.00034631 | $0.00034586 | $0.00034627 | $772.21 |
| 2026-09-18 | $0.00034669 | $0.00034769 | $0.00034586 | $0.00034586 | $771.29 |
| 2026-09-17 | $0.00035098 | $0.00035098 | $0.00034669 | $0.00034669 | $773.14 |
| 2026-09-16 | $0.00035176 | $0.00035325 | $0.00035098 | $0.00035098 | $782.70 |
| 2026-09-15 | $0.00035645 | $0.00035645 | $0.00035325 | $0.00035325 | $787.75 |
| 2026-09-14 | $0.00035778 | $0.00035778 | $0.00035645 | $0.00035645 | $794.91 |
| 2026-09-13 | $0.00035782 | $0.00035782 | $0.00035778 | $0.00035778 | $797.88 |
| 2026-09-12 | $0.00035757 | $0.00035782 | $0.00035757 | $0.00035782 | $797.95 |
| 2026-09-11 | $0.00035577 | $0.00035757 | $0.00035577 | $0.00035757 | $797.39 |
| 2026-09-10 | $0.00035816 | $0.00035899 | $0.00035724 | $0.00035724 | $796.67 |
| 2026-09-09 | $0.00035764 | $0.00035899 | $0.00035764 | $0.00035899 | $800.57 |
| 2026-09-08 | $0.00035609 | $0.00035764 | $0.00035609 | $0.00035764 | $797.54 |
| 2026-09-07 | $0.0003566 | $0.0003566 | $0.00035609 | $0.00035609 | $794.11 |
| 2026-09-06 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | $795.21 |
| 2026-09-05 | $0.00035546 | $0.00035662 | $0.00035546 | $0.00035659 | $795.21 |
| 2026-09-04 | $0.00033887 | $0.00035546 | $0.00033887 | $0.00035546 | $792.69 |
| 2026-09-03 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-09-02 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-09-01 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-08-31 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-08-30 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-08-29 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-08-28 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |
| 2026-08-27 | $0.00033887 | $0.00033887 | $0.00033887 | $0.00033887 | $755.70 |