Crypto Rate Dashboard
CarrieVerse Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.07741842 |
$0.07815222 |
$0.075085 |
$0.07646733 |
$677,714.42 |
| 2024-02-14 |
$0.07585273 |
$0.07873306 |
$0.0752375 |
$0.07750667 |
$672,296.60 |
| 2024-02-13 |
$0.08125 |
$0.081325 |
$0.07379958 |
$0.07577636 |
$843,220.41 |
| 2024-02-12 |
$0.08073087 |
$0.08297 |
$0.07959571 |
$0.08089905 |
$706,454.79 |
| 2024-02-11 |
$0.08036609 |
$0.0821 |
$0.08024361 |
$0.08075826 |
$675,659.43 |
| 2024-02-10 |
$0.082035 |
$0.08319895 |
$0.08027043 |
$0.08027043 |
$708,015.88 |
| 2024-02-09 |
$0.07902231 |
$0.08314 |
$0.07820208 |
$0.081985 |
$691,481.68 |
| 2024-02-08 |
$0.07424 |
$0.07972607 |
$0.07424 |
$0.07899 |
$604,181.22 |
| 2024-02-07 |
$0.07403692 |
$0.07619222 |
$0.072695 |
$0.074135 |
$403,146.82 |
| 2024-02-06 |
$0.07707091 |
$0.07767936 |
$0.07343 |
$0.07375615 |
$227,627.17 |
| 2024-02-05 |
$0.07688421 |
$0.07879375 |
$0.07457667 |
$0.07708 |
$2.99M |
| 2024-02-04 |
$0.078452 |
$0.078452 |
$0.07483786 |
$0.07687722 |
$2.68M |
| 2024-02-03 |
$0.07665519 |
$0.07797259 |
$0.07433 |
$0.07697591 |
$24,851.64 |
| 2024-02-02 |
$0.07814188 |
$0.07828 |
$0.07631043 |
$0.07665074 |
$1.85M |
| 2024-02-01 |
$0.07333286 |
$0.077935 |
$0.07332286 |
$0.07705412 |
$44,286.42 |
| 2024-01-31 |
$0.079164 |
$0.08211929 |
$0.07315 |
$0.07335167 |
$386,725.65 |
| 2024-01-30 |
$0.07762 |
$0.07975938 |
$0.07492 |
$0.07931 |
$50,225.14 |
| 2024-01-29 |
$0.08303536 |
$0.08490211 |
$0.07657 |
$0.07762 |
$405,155.58 |
| 2024-01-28 |
$0.07708852 |
$0.08555 |
$0.07708829 |
$0.083115 |
$410,562.14 |
| 2024-01-27 |
$0.07703053 |
$0.08165474 |
$0.07689421 |
$0.07709185 |
$233,179.94 |
| 2024-01-26 |
$0.0790745 |
$0.079629 |
$0.07611 |
$0.07705368 |
$269,314.41 |
| 2024-01-25 |
$0.08110333 |
$0.081555 |
$0.07727364 |
$0.0790795 |
$130,509.88 |
| 2024-01-24 |
$0.07927 |
$0.08595 |
$0.075085 |
$0.081185 |
$263,289.57 |
| 2024-01-23 |
$0.08056364 |
$0.08557368 |
$0.07925692 |
$0.07926769 |
$238,729.75 |
| 2024-01-22 |
$0.08454824 |
$0.08454824 |
$0.079895 |
$0.08056 |
$567,500.85 |
| 2024-01-21 |
$0.08459563 |
$0.08668 |
$0.08313421 |
$0.08457176 |
$590,412.74 |
| 2024-01-20 |
$0.08374615 |
$0.08571708 |
$0.08327139 |
$0.084604 |
$584,035.58 |
| 2024-01-19 |
$0.08173088 |
$0.08655 |
$0.08094921 |
$0.08357385 |
$767,287.05 |
| 2024-01-18 |
$0.08169929 |
$0.08338667 |
$0.08125308 |
$0.08195756 |
$383,949.31 |
| 2024-01-17 |
$0.07540273 |
$0.085321 |
$0.07525 |
$0.08170821 |
$338,515.97 |
Share this link via
Or copy link
