CVTX Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00035196 | $0.00035654 | $0.00035196 | $0.00035654 | $795.11 |
| 2026-11-08 | $0.00035196 | $0.00035196 | $0.00035196 | $0.00035196 | $784.88 |
| 2026-11-07 | $0.0003537 | $0.0003537 | $0.00035196 | $0.00035196 | $784.88 |
| 2026-11-06 | $0.00035363 | $0.00035718 | $0.00035363 | $0.0003537 | $788.76 |
| 2026-11-05 | $0.00035793 | $0.00035793 | $0.00035718 | $0.00035718 | $796.54 |
| 2026-11-04 | $0.00035726 | $0.00035844 | $0.00035683 | $0.00035844 | $799.35 |
| 2026-11-03 | $0.00035749 | $0.00035749 | $0.00035683 | $0.00035683 | $795.74 |
| 2026-11-02 | $0.00035998 | $0.00035998 | $0.00035749 | $0.00035749 | $797.23 |
| 2026-11-01 | $0.00036267 | $0.00036267 | $0.00035998 | $0.00035998 | $802.77 |
| 2026-10-31 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-30 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-29 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-28 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-27 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-26 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-25 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-24 | $0.00036267 | $0.00036267 | $0.00036267 | $0.00036267 | $808.77 |
| 2026-10-23 | $0.00036233 | $0.00036239 | $0.00036196 | $0.00036239 | $808.15 |
| 2026-10-22 | $0.00036183 | $0.00036233 | $0.00036183 | $0.00036233 | $808.02 |
| 2026-10-21 | $0.00036249 | $0.00036249 | $0.00036146 | $0.00036208 | $807.46 |
| 2026-10-20 | $0.00036073 | $0.00036146 | $0.00036073 | $0.00036146 | $806.07 |
| 2026-10-19 | $0.0003597 | $0.00036114 | $0.0003597 | $0.00036114 | $805.35 |
| 2026-10-18 | $0.00035962 | $0.00035966 | $0.00035962 | $0.00035962 | $801.97 |
| 2026-10-17 | $0.00036032 | $0.00036032 | $0.00035962 | $0.00035966 | $802.05 |
| 2026-10-16 | $0.00035697 | $0.00036032 | $0.00035697 | $0.00036032 | $803.53 |
| 2026-10-15 | $0.00035914 | $0.00035914 | $0.00035697 | $0.00035697 | $796.06 |
| 2026-10-14 | $0.00035809 | $0.00035914 | $0.00035809 | $0.00035914 | $800.90 |
| 2026-10-13 | $0.00036009 | $0.00036009 | $0.00035792 | $0.00035792 | $798.19 |
| 2026-10-12 | $0.00035809 | $0.00036009 | $0.00035772 | $0.00036009 | $803.02 |
| 2026-10-11 | $0.00035809 | $0.00035809 | $0.00035809 | $0.00035809 | $798.56 |