CARROT Historical USD Price
Daily close · May 8, 2024 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0 | $0 | $0 | $0 | $5.68 |
| 2025-12-13 | $0 | $0 | $0 | $0 | $5.79 |
| 2025-12-12 | $0 | $0 | $0 | $0 | $5.70 |
| 2025-12-11 | $0 | $0 | $0 | $0 | $5.72 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $5.78 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $5.80 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $5.81 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $5.79 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $5.71 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $5.83 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $5.97 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $5.66 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $5.34 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $5.65 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $2.65 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $2.69 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $3.78 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $1.25 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $1.22 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $1.26 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $1.31 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $1.27 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $0.00 |