CurrencyBeacon logo}}

Crypto Rate Dashboard

Carry Price Chart

CRE/USD
$0.000437
-4.44%

CRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00622229 $0.00623624 $0.00576683 $0.00579336 $5.57M
2024-01-17 $0.00601793 $0.00631768 $0.00593259 $0.00622725 $14.06M
2024-01-16 $0.00597542 $0.00612049 $0.00580745 $0.00603013 $6.20M
2024-01-15 $0.00583241 $0.00598817 $0.00578573 $0.00596594 $3.58M
2024-01-14 $0.00591261 $0.00613576 $0.00581007 $0.00582207 $7.00M
2024-01-13 $0.00596654 $0.00597482 $0.00568846 $0.00591734 $2.77M
2024-01-12 $0.00612866 $0.00616455 $0.00577852 $0.00597135 $8.24M
2024-01-11 $0.00565529 $0.00656733 $0.00529886 $0.00612595 $58.52M
2024-01-10 $0.00552901 $0.00576325 $0.00504289 $0.00565528 $18.84M
2024-01-09 $0.005256 $0.0065593 $0.00524343 $0.00551826 $109.78M
2024-01-08 $0.00547094 $0.00547298 $0.00515143 $0.00525644 $5.20M
2024-01-07 $0.00554073 $0.005544 $0.00530647 $0.0054753 $1.60M
2024-01-06 $0.00544646 $0.00558273 $0.00536076 $0.00554351 $1.46M
2024-01-05 $0.0054547 $0.00545626 $0.00544333 $0.0054507 $1.67M
2024-01-04 $0.00549124 $0.00549484 $0.00544696 $0.00545741 $2.99M
2024-01-03 $0.00556954 $0.00568437 $0.00548719 $0.00549591 $8.07M
2024-01-02 $0.00553733 $0.00558187 $0.00553486 $0.00557358 $2.29M
2024-01-01 $0.00556305 $0.00559043 $0.00551052 $0.00554023 $2.05M
2023-12-31 $0.00558992 $0.00559117 $0.00556295 $0.00556885 $887,600.86
2023-12-30 $0.00560211 $0.005626 $0.00557171 $0.00559258 $950,297.08
2023-12-29 $0.00568925 $0.00569353 $0.00559934 $0.00560684 $1.61M
2023-12-28 $0.00562149 $0.0056917 $0.00559601 $0.00569274 $2.11M
2023-12-27 $0.00575507 $0.00575995 $0.00556125 $0.00562722 $2.12M
2023-12-26 $0.00573379 $0.00583726 $0.00568794 $0.00575963 $2.80M
2023-12-25 $0.00578206 $0.00582265 $0.0057294 $0.00573674 $1.60M
2023-12-24 $0.00585436 $0.00586739 $0.00578012 $0.00578679 $2.80M
2023-12-23 $0.00558007 $0.00594269 $0.00557871 $0.00585857 $8.53M
2023-12-22 $0.00552772 $0.00584601 $0.00548347 $0.0055848 $1.97M
2023-12-21 $0.00533766 $0.00552993 $0.00533652 $0.00553247 $1.57M
2023-12-20 $0.00541173 $0.00543575 $0.00530078 $0.00534189 $1.97M