CurrencyBeacon logo}}

Crypto Rate Dashboard

Cartel Coin Price Chart

CARTEL/USD
$0.00000013
0.00%

CARTEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-22 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,188.37
2025-01-21 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,219.32
2025-01-20 $0.00000019 $0.0000002 $0.00000018 $0.00000019 $1,201.20
2025-01-19 $0.00000019 $0.0000002 $0.00000018 $0.00000019 $1,176.63
2025-01-18 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1,214.33
2025-01-17 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $1,274.49
2025-01-16 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,216.13
2025-01-05 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $9.47
2025-01-04 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $9.53
2025-01-03 $0.00000022 $0.00000023 $0.00000022 $0.00000023 $9.39
2025-01-02 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $8.99
2025-01-01 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $8.75
2024-12-31 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $8.70
2024-12-30 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $8.76
2024-12-29 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $8.75
2024-12-28 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $8.87
2024-12-27 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $8.69
2024-12-26 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $8.69
2024-12-25 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $9.11
2024-12-24 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $9.11
2024-12-23 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $8.91
2024-12-22 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $8.54
2024-12-21 $0.00000028 $0.00000032 $0.00000021 $0.00000021 $2,032.59
2024-12-20 $0.0000003 $0.00000031 $0.00000028 $0.00000031 $15.00
2024-12-19 $0.00000032 $0.00000033 $0.0000003 $0.0000003 $14.82
2024-12-18 $0.00000035 $0.00000035 $0.00000032 $0.00000032 $15.65
2024-12-17 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $16.78
2024-12-03 $0.00000033 $0.00000033 $0.00000031 $0.00000032 $96.21
2024-12-02 $0.00000033 $0.00000034 $0.00000032 $0.00000033 $96.80
2024-12-01 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $98.49