CARTEL Historical USD Price
Daily close · Aug 18, 2023 → May 12, 2025Daily price history
Mar 6, 2025 → May 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-12 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $19.65 |
| 2025-05-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.78 |
| 2025-05-10 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $20.39 |
| 2025-05-09 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $18.47 |
| 2025-05-08 | $0.00000009 | $0.00000012 | $0.00000009 | $0.00000011 | $17.36 |
| 2025-05-07 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $14.28 |
| 2025-05-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.32 |
| 2025-05-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $14.35 |
| 2025-05-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $14.26 |
| 2025-05-03 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $14.46 |
| 2025-05-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $14.52 |
| 2025-05-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $14.57 |
| 2025-04-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.14 |
| 2025-04-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $14.18 |
| 2025-04-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.18 |
| 2025-03-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $34.01 |
| 2025-03-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $35.31 |
| 2025-03-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $33.15 |
| 2025-03-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $33.07 |
| 2025-03-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $32.38 |
| 2025-03-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $33.27 |
| 2025-03-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $32.77 |
| 2025-03-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $31.95 |
| 2025-03-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $32.76 |
| 2025-03-11 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $32.94 |
| 2025-03-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $32.17 |
| 2025-03-09 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $34.59 |
| 2025-03-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $37.76 |
| 2025-03-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $36.72 |
| 2025-03-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $37.79 |