CTSI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02360497 | $0.02520177 | $0.02332292 | $0.0243886 | $996,438.95 |
| 2026-11-08 | $0.02477786 | $0.02477786 | $0.02326626 | $0.02357163 | $890,495.72 |
| 2026-11-07 | $0.02524012 | $0.02546318 | $0.02443346 | $0.02477608 | $819,769.62 |
| 2026-11-06 | $0.02489279 | $0.02560212 | $0.0248723 | $0.02517585 | $900,225.45 |
| 2026-11-05 | $0.02690124 | $0.02706653 | $0.02460645 | $0.02483525 | $1.13M |
| 2026-11-04 | $0.02662574 | $0.02714382 | $0.02572484 | $0.02690163 | $1.62M |
| 2026-11-03 | $0.02645703 | $0.02724985 | $0.02640736 | $0.02664258 | $1.63M |
| 2026-11-02 | $0.02712994 | $0.02719902 | $0.02621666 | $0.02644938 | $1.14M |
| 2026-11-01 | $0.02738115 | $0.02757296 | $0.02691339 | $0.02711678 | $971,991.46 |
| 2026-10-31 | $0.02645778 | $0.0279659 | $0.02627617 | $0.02732538 | $2.28M |
| 2026-10-30 | $0.02577323 | $0.02736711 | $0.02484746 | $0.02650088 | $3.51M |
| 2026-10-29 | $0.02814523 | $0.02828956 | $0.02593771 | $0.02593771 | $2.42M |
| 2026-10-28 | $0.02814634 | $0.02842815 | $0.02778844 | $0.02813915 | $974,767.33 |
| 2026-10-27 | $0.0281031 | $0.02820279 | $0.02715122 | $0.02817414 | $1.18M |
| 2026-10-26 | $0.02797379 | $0.02881238 | $0.02767319 | $0.02810532 | $1.61M |
| 2026-10-25 | $0.02826853 | $0.02859738 | $0.02749363 | $0.02789376 | $1.12M |
| 2026-10-24 | $0.02908675 | $0.02922183 | $0.02766233 | $0.02827575 | $1.56M |
| 2026-10-23 | $0.02961137 | $0.03019937 | $0.02842774 | $0.02906221 | $1.58M |
| 2026-10-22 | $0.03161054 | $0.03170312 | $0.02916132 | $0.02963047 | $1.32M |
| 2026-10-21 | $0.03147588 | $0.03207556 | $0.0313969 | $0.03159028 | $1.52M |
| 2026-10-20 | $0.03047045 | $0.03149748 | $0.02998748 | $0.03149748 | $1.68M |
| 2026-10-19 | $0.03061449 | $0.03067418 | $0.02987582 | $0.03047069 | $1.61M |
| 2026-10-18 | $0.03162216 | $0.03162216 | $0.02940027 | $0.03059803 | $2.01M |
| 2026-10-17 | $0.0323824 | $0.03268192 | $0.03072426 | $0.03158936 | $2.85M |
| 2026-10-16 | $0.03198829 | $0.03282952 | $0.03158504 | $0.03234023 | $4.93M |
| 2026-10-15 | $0.031666 | $0.03199424 | $0.02962008 | $0.03196776 | $5.12M |
| 2026-10-14 | $0.03243524 | $0.03318438 | $0.03034151 | $0.03171625 | $4.22M |
| 2026-10-13 | $0.03294657 | $0.03514126 | $0.03195321 | $0.03242164 | $6.98M |
| 2026-10-12 | $0.03546362 | $0.03554649 | $0.03256105 | $0.03303656 | $8.97M |
| 2026-10-11 | $0.03513391 | $0.03646107 | $0.03386866 | $0.03546759 | $11.82M |