CTSI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02810995 | $0.02974229 | $0.02789458 | $0.02933417 | $3.50M |
| 2026-09-23 | $0.0297104 | $0.02994127 | $0.0275185 | $0.02808829 | $3.27M |
| 2026-09-22 | $0.02945393 | $0.02978928 | $0.02858441 | $0.02965802 | $3.78M |
| 2026-09-21 | $0.02914892 | $0.02998624 | $0.02841856 | $0.02941687 | $5.81M |
| 2026-09-20 | $0.02929723 | $0.03463072 | $0.02846513 | $0.029126 | $30.14M |
| 2026-09-19 | $0.02612823 | $0.02995098 | $0.02582824 | $0.02970901 | $8.19M |
| 2026-09-18 | $0.02492876 | $0.02624662 | $0.02491978 | $0.02615095 | $2.08M |
| 2026-09-17 | $0.02428256 | $0.02495817 | $0.02417621 | $0.02493297 | $1.35M |
| 2026-09-16 | $0.02425162 | $0.02436339 | $0.02352474 | $0.02428256 | $1.23M |
| 2026-09-15 | $0.02516839 | $0.02565777 | $0.02363099 | $0.02424262 | $2.24M |
| 2026-09-14 | $0.02625689 | $0.02694111 | $0.02489658 | $0.02516103 | $6.10M |
| 2026-09-13 | $0.02482979 | $0.02919427 | $0.02465706 | $0.02610908 | $14.75M |
| 2026-09-12 | $0.02388571 | $0.02511 | $0.02387797 | $0.02489 | $911,683.69 |
| 2026-09-11 | $0.02359884 | $0.02443456 | $0.02344238 | $0.02386682 | $1.17M |
| 2026-09-10 | $0.02489677 | $0.02498776 | $0.02357253 | $0.02359829 | $1.08M |
| 2026-09-09 | $0.0255075 | $0.02609086 | $0.02424854 | $0.02491277 | $2.06M |
| 2026-09-08 | $0.02556391 | $0.02604668 | $0.02539207 | $0.02548616 | $1.77M |
| 2026-09-07 | $0.0257811 | $0.02593415 | $0.02538322 | $0.02556821 | $1.26M |
| 2026-09-06 | $0.02573461 | $0.02594241 | $0.02539578 | $0.02576984 | $1.31M |
| 2026-09-05 | $0.02503661 | $0.0257777 | $0.02503189 | $0.02577665 | $1.14M |
| 2026-09-04 | $0.02539601 | $0.02549382 | $0.02462833 | $0.02504105 | $1.23M |
| 2026-09-03 | $0.02446468 | $0.02581844 | $0.02435207 | $0.02538432 | $1.80M |
| 2026-09-02 | $0.02444618 | $0.0250901 | $0.02412483 | $0.02430519 | $1.44M |
| 2026-09-01 | $0.02475906 | $0.02502876 | $0.02422847 | $0.02443776 | $1.11M |
| 2026-08-31 | $0.02450412 | $0.02525722 | $0.02450412 | $0.02475636 | $1.19M |
| 2026-08-30 | $0.02531461 | $0.02563567 | $0.02413293 | $0.02430609 | $1.37M |
| 2026-08-29 | $0.02519647 | $0.02569825 | $0.02514325 | $0.02529112 | $1.32M |
| 2026-08-28 | $0.02611082 | $0.02652124 | $0.02475335 | $0.02519412 | $1.82M |
| 2026-08-27 | $0.02610499 | $0.02653173 | $0.0256963 | $0.02611082 | $2.62M |
| 2026-08-26 | $0.02540749 | $0.02731637 | $0.02540749 | $0.02609652 | $4.61M |