CurrencyBeacon logo}}

Crypto Rate Dashboard

CARV Price Chart

CARV/USD
$0.068221
3.65%

CARV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-10 $0.24342081 $0.25325313 $0.12879992 $0.21500425 $12.94M
2025-10-09 $0.26469856 $0.26469856 $0.23449144 $0.24339794 $3.98M
2025-10-08 $0.25144742 $0.26470722 $0.2467445 $0.26462067 $2.90M
2025-10-07 $0.26833818 $0.2690625 $0.25158567 $0.25158567 $2.81M
2025-10-06 $0.26278728 $0.27194613 $0.26190433 $0.26772039 $3.10M
2025-10-05 $0.26375387 $0.26995588 $0.26198272 $0.26287711 $2.92M
2025-10-04 $0.26460567 $0.27009056 $0.25898744 $0.26358933 $2.62M
2025-10-03 $0.26227375 $0.26668406 $0.25439667 $0.26654988 $3.08M
2025-10-02 $0.25751881 $0.26358931 $0.25708713 $0.2621925 $2.53M
2025-10-01 $0.24852494 $0.25940313 $0.24696925 $0.25742275 $2.30M
2025-09-30 $0.26454424 $0.26479194 $0.24100312 $0.24852008 $4.11M
2025-09-29 $0.27571319 $0.27688794 $0.25983075 $0.26453529 $3.20M
2025-09-28 $0.27568406 $0.27604444 $0.26700981 $0.27580794 $2.10M
2025-09-27 $0.27679063 $0.27784763 $0.27234331 $0.27578406 $2.72M
2025-09-26 $0.2713375 $0.27671981 $0.26526925 $0.27669156 $2.76M
2025-09-25 $0.29168438 $0.3032185 $0.27100619 $0.27100619 $6.09M
2025-09-24 $0.29001094 $0.29635333 $0.28411194 $0.29159688 $4.90M
2025-09-23 $0.29443438 $0.29905631 $0.28555737 $0.28995606 $7.12M
2025-09-22 $0.31467656 $0.3150282 $0.28769411 $0.29434063 $6.40M
2025-09-21 $0.30670882 $0.31838872 $0.30399193 $0.31490906 $3.70M
2025-09-20 $0.3047596 $0.31066 $0.3023794 $0.30674706 $2.36M
2025-09-19 $0.31887537 $0.32084467 $0.30307247 $0.3047835 $2.59M
2025-09-18 $0.31448643 $0.3205 $0.30951271 $0.31932577 $2.94M
2025-09-17 $0.30690262 $0.3159795 $0.29903207 $0.31531251 $3.09M
2025-09-16 $0.3060104 $0.3140875 $0.30205959 $0.30655569 $3.71M
2025-09-15 $0.3072727 $0.31111758 $0.29322464 $0.30604391 $3.57M
2025-09-14 $0.32083846 $0.32094336 $0.30547592 $0.3072969 $2.59M
2025-09-13 $0.32364615 $0.32624109 $0.31663263 $0.32064545 $3.54M
2025-09-12 $0.30846459 $0.33102508 $0.30747841 $0.3233943 $6.51M
2025-09-11 $0.30917423 $0.31230195 $0.30395958 $0.30832521 $4.26M