CASH Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9999 | $1.00 | $0.9998 | $1.00 | $11,470.15 |
| 2026-09-24 | $0.9995 | $1.00 | $0.9995 | $0.9999 | $83,662.95 |
| 2026-09-23 | $0.9995 | $1.00 | $0.9995 | $0.9995 | $2,041.86 |
| 2026-09-22 | $0.9995 | $1.00 | $0.999 | $0.9995 | $15,492.99 |
| 2026-09-21 | $0.9995 | $1.00 | $0.9995 | $0.9995 | $8,839.59 |
| 2026-09-20 | $0.9997 | $0.9997 | $0.999 | $0.9995 | $5,248.54 |
| 2026-09-19 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $7,214.16 |
| 2026-09-18 | $0.9995 | $1.00 | $0.999 | $0.9997 | $9,938.10 |
| 2026-09-17 | $0.9998 | $0.9998 | $0.9995 | $0.9995 | $2,772.73 |
| 2026-09-16 | $0.9999 | $0.9999 | $0.9995 | $0.9998 | $632.31 |
| 2026-09-15 | $0.9998 | $0.9999 | $0.999 | $0.9999 | $14,955.20 |
| 2026-09-14 | $0.9998 | $1.00 | $0.999 | $0.9998 | $12,393.46 |
| 2026-09-13 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $1,270.48 |
| 2026-09-12 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $190.36 |
| 2026-09-11 | $0.9998 | $0.9999 | $0.9995 | $0.9999 | $1,057.71 |
| 2026-09-10 | $0.9998 | $1.00 | $0.9983 | $0.9998 | $56,614.75 |
| 2026-09-09 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $1,876.65 |
| 2026-09-08 | $0.99975 | $0.9999 | $0.9996 | $0.99975 | $3,247.97 |
| 2026-09-07 | $0.9996 | $0.9999 | $0.9996 | $0.99975 | $9,477.11 |
| 2026-09-06 | $0.9996 | $1.00 | $0.9996 | $0.9996 | $13,070.96 |
| 2026-09-05 | $0.9996 | $1.00 | $0.99935 | $0.9996 | $24,343.73 |
| 2026-09-04 | $0.9999 | $1.00 | $0.9996 | $0.99975 | $7,121.38 |
| 2026-09-03 | $0.9996 | $0.9999 | $0.9996 | $0.9996 | $2,849.47 |
| 2026-09-02 | $0.99975 | $0.9998 | $0.999 | $0.9996 | $17,615.23 |
| 2026-09-01 | $0.9996 | $1.00 | $0.9996 | $0.99975 | $5,737.13 |
| 2026-08-31 | $0.99985 | $0.99985 | $0.9996 | $0.9996 | $1,871.81 |
| 2026-08-30 | $0.99985 | $1.00 | $0.9995 | $0.99985 | $7,256.54 |
| 2026-08-29 | $0.99975 | $1.00 | $0.99975 | $1.00 | $7,577.12 |
| 2026-08-28 | $0.9996 | $1.00 | $0.9996 | $0.99975 | $3,356.40 |
| 2026-08-27 | $0.9997 | $1.00 | $0.99935 | $0.9996 | $36,168.14 |