CASH Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.99985 | $1.00 | $0.99975 | $0.99975 | $1,341.92 |
| 2026-11-09 | $0.99975 | $1.00 | $0.99975 | $0.99985 | $2,373.47 |
| 2026-11-08 | $0.99985 | $0.99985 | $0.995 | $0.99975 | $7,124.28 |
| 2026-11-07 | $0.99975 | $1.00 | $0.99975 | $0.99985 | $6,959.85 |
| 2026-11-06 | $1.00 | $1.00 | $0.9997 | $0.99975 | $13,052.95 |
| 2026-11-05 | $1.11 | $1.11 | $0.99885 | $1.00 | $45,010.49 |
| 2026-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $8,700.74 |
| 2026-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $12,621.31 |
| 2026-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $13,104.19 |
| 2026-11-01 | $1.11 | $1.11 | $1.10 | $1.11 | $18,541.54 |
| 2026-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $999.50 |
| 2026-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $8,568.91 |
| 2026-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $9,092.33 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $223,161.65 |
| 2026-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $4,735.08 |
| 2026-10-26 | $0.9998 | $1.11 | $0.99945 | $1.11 | $6,387.21 |
| 2026-10-25 | $1.00 | $1.00 | $0.9997 | $0.9998 | $3,136.33 |
| 2026-10-24 | $0.9997 | $1.00 | $0.9997 | $1.00 | $6,709.67 |
| 2026-10-23 | $0.9997 | $1.00 | $0.99945 | $0.9997 | $13,709.41 |
| 2026-10-22 | $0.9998 | $1.00 | $0.9997 | $0.9997 | $11,874.25 |
| 2026-10-21 | $0.9998 | $0.99995 | $0.9997 | $0.9998 | $1,867.29 |
| 2026-10-20 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $5,911.92 |
| 2026-10-19 | $0.9997 | $1.00 | $0.9997 | $0.9998 | $1,876.91 |
| 2026-10-18 | $1.00 | $1.00 | $0.9997 | $0.9997 | $7,915.92 |
| 2026-10-17 | $0.9997 | $1.00 | $0.9997 | $1.00 | $9,495.42 |
| 2026-10-16 | $0.99975 | $1.00 | $0.9997 | $0.9997 | $6,924.46 |
| 2026-10-15 | $0.99975 | $1.00 | $0.99965 | $0.99975 | $6,614.16 |
| 2026-10-14 | $0.99975 | $1.00 | $0.99965 | $0.9999 | $6,680.45 |
| 2026-10-13 | $0.99965 | $1.00 | $0.99965 | $0.99975 | $3,156.16 |
| 2026-10-12 | $0.99975 | $1.00 | $0.9994 | $0.99965 | $7,261.51 |