CAS Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00093749 | $0.00093929 | $0.00093593 | $0.00093929 | $0.00 |
| 2026-09-24 | $0.00094003 | $0.0009402 | $0.00093749 | $0.00093749 | $0.00 |
| 2026-09-23 | $0.00094148 | $0.00094148 | $0.0009402 | $0.0009402 | $0.00 |
| 2026-09-22 | $0.00093955 | $0.00094148 | $0.00093955 | $0.00094148 | $0.00 |
| 2026-09-21 | $0.00093737 | $0.00093955 | $0.00093737 | $0.00093955 | $0.00 |
| 2026-09-20 | $0.00093813 | $0.00093813 | $0.00093813 | $0.00093813 | $0.00 |
| 2026-09-19 | $0.00093864 | $0.00093864 | $0.00093763 | $0.00093813 | $0.00 |
| 2026-09-18 | $0.00093913 | $0.00093946 | $0.00093864 | $0.00093864 | $0.00 |
| 2026-09-17 | $0.00093855 | $0.00093913 | $0.00093621 | $0.00093913 | $0.00 |
| 2026-09-16 | $0.00093757 | $0.00093907 | $0.00093757 | $0.00093855 | $0.00 |
| 2026-09-15 | $0.0009397 | $0.0009397 | $0.00093907 | $0.00093907 | $0.00 |
| 2026-09-14 | $0.00094186 | $0.00094704 | $0.0009397 | $0.0009397 | $0.00 |
| 2026-09-13 | $0.00094186 | $0.00094186 | $0.00094186 | $0.00094186 | $0.00 |
| 2026-09-12 | $0.00094189 | $0.00094189 | $0.00094146 | $0.00094186 | $0.00 |
| 2026-09-11 | $0.00094049 | $0.00094267 | $0.00094049 | $0.00094189 | $0.00 |
| 2026-09-10 | $0.00094625 | $0.00094634 | $0.00094267 | $0.00094267 | $0.00 |
| 2026-09-09 | $0.00094944 | $0.00094944 | $0.00094634 | $0.00094634 | $0.00 |
| 2026-09-08 | $0.00095166 | $0.00095246 | $0.00094944 | $0.00094944 | $0.00 |
| 2026-09-07 | $0.00095308 | $0.00095308 | $0.00095166 | $0.00095166 | $0.00 |
| 2026-09-06 | $0.00095248 | $0.00095248 | $0.00095248 | $0.00095248 | $0.00 |
| 2026-09-05 | $0.00095274 | $0.00095305 | $0.00095248 | $0.00095248 | $0.00 |
| 2026-09-04 | $0.0009429 | $0.00095274 | $0.0009429 | $0.00095274 | $0.00 |
| 2026-09-03 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.38 |
| 2026-09-02 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-09-01 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-08-31 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-08-30 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-08-29 | $0.0009429 | $0.0009429 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-08-28 | $0.00104766 | $0.00104766 | $0.0009429 | $0.0009429 | $0.00 |
| 2026-08-27 | $0.00104766 | $0.00104766 | $0.00104766 | $0.00104766 | $0.00 |