CBP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0086059 | $0.01164107 | $0.00643532 | $0.00858922 | $1,842.68 |
| 2026-09-24 | $0.01109227 | $0.01173535 | $0.00632839 | $0.0086059 | $4,979.82 |
| 2026-09-23 | $0.01149549 | $0.01162795 | $0.00625625 | $0.01109227 | $3,342.03 |
| 2026-09-22 | $0.00618808 | $0.01152142 | $0.00618808 | $0.01149549 | $6,136.32 |
| 2026-09-21 | $0.00826159 | $0.01094341 | $0.00618808 | $0.00618808 | $1,423.25 |
| 2026-09-20 | $0.00826159 | $0.00826159 | $0.00826159 | $0.00826159 | $2.14 |
| 2026-09-19 | $0.0112274 | $0.0112274 | $0.00823517 | $0.00826159 | $4.76 |
| 2026-09-18 | $0.00804126 | $0.0112274 | $0.00804126 | $0.0112274 | $1,118.32 |
| 2026-09-17 | $0.00800426 | $0.00804126 | $0.00800426 | $0.00804126 | $4.80 |
| 2026-09-16 | $0.0089068 | $0.0089068 | $0.00800426 | $0.00800426 | $87.65 |
| 2026-09-15 | $0.0089068 | $0.0089068 | $0.0089068 | $0.0089068 | $21.45 |
| 2026-09-14 | $0.008796 | $0.00901846 | $0.008796 | $0.0089068 | $42.68 |
| 2026-09-13 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $1.81 |
| 2026-09-12 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $1.81 |
| 2026-09-11 | $0.00881276 | $0.00881276 | $0.008796 | $0.008796 | $1.81 |
| 2026-09-10 | $0.00881276 | $0.00881276 | $0.00881276 | $0.00881276 | $1.12 |
| 2026-09-09 | $0.01201256 | $0.01206525 | $0.00880209 | $0.00881276 | $3,735.98 |
| 2026-09-08 | $0.01199303 | $0.01211585 | $0.0065482 | $0.01201256 | $6,770.91 |
| 2026-09-07 | $0.00877279 | $0.01199303 | $0.00657243 | $0.01199303 | $2,567.32 |
| 2026-09-06 | $0.00884659 | $0.00884659 | $0.00877279 | $0.00877279 | $5.21 |
| 2026-09-05 | $0.00884659 | $0.00884659 | $0.00884659 | $0.00884659 | $1.88 |
| 2026-09-04 | $0.00776494 | $0.00891042 | $0.00776494 | $0.00884659 | $2.89 |
| 2026-09-03 | $0.00886092 | $0.012094 | $0.00661946 | $0.00661946 | $2,081.65 |
| 2026-09-02 | $0.01185082 | $0.01186361 | $0.0086566 | $0.00876833 | $5,701.84 |
| 2026-09-01 | $0.00860715 | $0.01185082 | $0.00860715 | $0.01185082 | $2,548.27 |
| 2026-08-31 | $0.008793 | $0.008793 | $0.00860715 | $0.00860715 | $2.66 |
| 2026-08-30 | $0.00900615 | $0.00900615 | $0.008793 | $0.008793 | $29.84 |
| 2026-08-29 | $0.00900615 | $0.00900615 | $0.00900615 | $0.00900615 | $2.93 |
| 2026-08-28 | $0.00898074 | $0.00900615 | $0.00898074 | $0.00900615 | $2.93 |
| 2026-08-27 | $0.00906035 | $0.00906035 | $0.00898074 | $0.00898074 | $11.68 |