CashBackPro Price Chart - CurrencyBeacon

CBP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-20	$0.76439524	$0.82961109	$0.71267125	$0.78064454	$483,670.59
2021-08-19	$0.75778504	$0.78064913	$0.6760459	$0.7548555	$537,406.90
2021-08-18	$0.74962622	$0.78227233	$0.71874297	$0.75914363	$696,420.97
2021-08-17	$0.7556356	$0.79743368	$0.62662155	$0.74344366	$651,477.67
2021-08-16	$0.80923317	$0.82515036	$0.66822435	$0.76445846	$1.01M
2021-08-15	$0.95122103	$0.97943403	$0.72442671	$0.79464167	$688,273.09
2021-08-14	$0.96762901	$0.98714177	$0.83228568	$0.95025931	$64,048.19
2021-08-13	$0.95063405	$1.02	$0.79337288	$0.97479218	$769,929.22
2021-08-12	$0.95757206	$0.97543003	$0.8713218	$0.9504398	$559,893.11
2021-08-11	$0.97073612	$1.00	$0.8686319	$0.9434719	$193,496.66
2021-08-10	$1.02	$1.05	$0.92467	$0.97078929	$382,447.15
2021-08-09	$0.99124765	$1.10	$0.96548812	$1.02	$235,673.10
2021-08-08	$0.9967421	$1.06	$0.97931729	$0.98942222	$177,112.58
2021-08-07	$0.89220409	$1.07	$0.88135532	$1.00	$282,829.59
2021-08-06	$0.84939314	$1.05	$0.73565973	$0.88218595	$262,121.54
2021-08-05	$0.78152567	$1.03	$0.77833986	$0.84917658	$263,228.34
2021-08-04	$0.80711454	$0.84265709	$0.73903933	$0.78201857	$68,116.01
2021-08-03	$1.15	$1.16	$0.74198407	$0.810877	$111,210.77
2021-08-02	$0.8333	$1.17	$0.64509552	$1.15	$102,085.52
2021-08-01	$1.20	$1.38	$0.77020306	$0.8335	$76,076.55
2021-07-31	$1.26	$1.43	$1.15	$1.39	$165,397.66
2021-07-30	$1.25	$1.27	$1.18	$1.26	$35,775.13
2021-07-29	$1.19	$1.26	$1.15	$1.25	$40,388.79
2021-07-28	$1.26	$1.36	$1.13	$1.19	$36,562.25
2021-07-27	$0.95277848	$1.41	$0.80999047	$1.26	$39,665.70
2021-07-26	$1.45	$1.60	$0.87896499	$1.08	$40,864.34
2021-07-25	$1.34	$1.52	$1.31	$1.47	$122,924.09
2021-07-24	$1.29	$1.35	$1.27	$1.35	$38,656.90
2021-07-23	$1.28	$1.29	$1.24	$1.29	$36,103.57
2021-07-22	$1.28	$1.38	$1.24	$1.27	$53,477.39