CurrencyBeacon logo}}

Crypto Rate Dashboard

CasinoCoin Price Chart

CSC/USD
$0.000054
14.49%

CSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-10-10 $0.000763 $0.000898 $0.000756 $0.000785 $341.00
2014-10-09 $0.000737 $0.000876 $0.000728 $0.000763 $124.00
2014-10-08 $0.000716 $0.000741 $0.00069 $0.000738 $12.00
2014-10-07 $0.000674 $0.000731 $0.00066 $0.000716 $76.00
2014-10-06 $0.000654 $0.000704 $0.00062 $0.000673 $6.00
2014-10-05 $0.000674 $0.000703 $0.000593 $0.000654 $22.00
2014-10-04 $0.000738 $0.000757 $0.000668 $0.000674 $4.00
2014-10-03 $0.00078 $0.000786 $0.000734 $0.000737 $39.00
2014-10-02 $0.000794 $0.000805 $0.000766 $0.00078 $24.00
2014-10-01 $0.000817 $0.000826 $0.000788 $0.000794 $9.00
2014-09-30 $0.000782 $0.000827 $0.000774 $0.000816 $35.00
2014-09-29 $0.000788 $0.000809 $0.000774 $0.000781 $7.00
2014-09-28 $0.000835 $0.000838 $0.000782 $0.000788 $27.00
2014-09-27 $0.000843 $0.000878 $0.000823 $0.000835 $6.00
2014-09-26 $0.000856 $0.000881 $0.00083 $0.000845 $17.00
2014-09-25 $0.00088 $0.000893 $0.000852 $0.000856 $37.00
2014-09-24 $0.000911 $0.000944 $0.000876 $0.00088 $57.00
2014-09-23 $0.00084 $0.000924 $0.000825 $0.000911 $43.00
2014-09-22 $0.000906 $0.00096 $0.000832 $0.00084 $94.00
2014-09-21 $0.000939 $0.000949 $0.000893 $0.000905 $47.00
2014-09-20 $0.000916 $0.000982 $0.000912 $0.00094 $6.00
2014-09-19 $0.000958 $0.000997 $0.000891 $0.000916 $27.00
2014-09-18 $0.001028 $0.001044 $0.000934 $0.000959 $27.00
2014-09-17 $0.001071 $0.001076 $0.001011 $0.001029 $22.00
2014-09-16 $0.001002 $0.001094 $0.000969 $0.001072 $73.00
2014-09-15 $0.000975 $0.001023 $0.000969 $0.001003 $117.00
2014-09-14 $0.001001 $0.001028 $0.000973 $0.000975 $42.00
2014-09-13 $0.001042 $0.001056 $0.001 $0.001001 $11.00
2014-09-12 $0.001007 $0.001042 $0.000978 $0.001042 $17.00
2014-09-11 $0.001065 $0.001116 $0.000973 $0.001007 $74.00