CSC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2026-09-24 | $0.00006 | $0.00007069 | $0.00006 | $0.000064 | $796.98 |
| 2026-09-23 | $0.000057 | $0.00006 | $0.00004502 | $0.00006 | $1,077.88 |
| 2026-09-22 | $0.00005125 | $0.00005794 | $0.00004462 | $0.000057 | $377.08 |
| 2026-09-21 | $0.00005087 | $0.00005125 | $0.00004515 | $0.00005125 | $693.69 |
| 2026-09-20 | $0.00004501 | $0.00005087 | $0.00004501 | $0.00005087 | $143.90 |
| 2026-09-19 | $0.00004408 | $0.00005093 | $0.00004408 | $0.00004501 | $169.64 |
| 2026-09-18 | $0.00003827 | $0.00004408 | $0.00003827 | $0.00004408 | $232.32 |
| 2026-09-17 | $0.00004842 | $0.00005119 | $0.00003827 | $0.00003827 | $436.37 |
| 2026-09-16 | $0.00004325 | $0.00004842 | $0.00004325 | $0.00004842 | $78.78 |
| 2026-09-15 | $0.00005486 | $0.00005486 | $0.00004325 | $0.00004325 | $1,262.99 |
| 2026-09-14 | $0.00005016 | $0.00005488 | $0.00005 | $0.00005486 | $674.37 |
| 2026-09-13 | $0.00005488 | $0.00005488 | $0.00005016 | $0.00005016 | $108.69 |
| 2026-09-12 | $0.00006489 | $0.00006489 | $0.00005275 | $0.00005488 | $495.29 |
| 2026-09-11 | $0.00005889 | $0.00006493 | $0.00005489 | $0.00006489 | $409.57 |
| 2026-09-10 | $0.00005892 | $0.00005892 | $0.00005468 | $0.00005889 | $49.28 |
| 2026-09-09 | $0.00005474 | $0.00005892 | $0.00004559 | $0.00005892 | $327.30 |
| 2026-09-08 | $0.000053 | $0.00005474 | $0.00004801 | $0.00005474 | $79.13 |
| 2026-09-07 | $0.0000586 | $0.0000586 | $0.000053 | $0.000053 | $218.90 |
| 2026-09-06 | $0.00005225 | $0.0000586 | $0.00005225 | $0.0000586 | $11.40 |
| 2026-09-05 | $0.00006565 | $0.00006565 | $0.00005225 | $0.00005225 | $209.30 |
| 2026-09-04 | $0.000066 | $0.000066 | $0.0000511 | $0.00006565 | $157.61 |
| 2026-09-03 | $0.00007085 | $0.00007085 | $0.00004802 | $0.000066 | $988.03 |
| 2026-09-02 | $0.00005806 | $0.00007085 | $0.00005 | $0.00007085 | $72.82 |
| 2026-09-01 | $0.00006589 | $0.00007071 | $0.00005806 | $0.00005806 | $1,915.75 |
| 2026-08-31 | $0.00006594 | $0.00007087 | $0.00006589 | $0.00006589 | $682.46 |
| 2026-08-30 | $0.00006589 | $0.00006975 | $0.00006589 | $0.00006594 | $334.38 |
| 2026-08-29 | $0.0000663 | $0.00006882 | $0.00006589 | $0.00006589 | $1,632.78 |
| 2026-08-28 | $0.00006705 | $0.00006899 | $0.0000663 | $0.0000663 | $747.95 |
| 2026-08-27 | $0.00006631 | $0.000071 | $0.00006631 | $0.00006705 | $652.40 |